致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.24 | 7.06 | -0.18 | -2.49% | 7.06 | 7.30 | 870829 | 62298 | 10.38% |
| 2025-01-24 | 7.20 | 7.24 | 0.02 | 0.28% | 7.16 | 7.26 | 859348 | 62023 | 10.24% |
| 2025-01-23 | 7.33 | 7.22 | -0.02 | -0.28% | 7.22 | 7.45 | 1161204 | 85100 | 13.84% |
| 2025-01-22 | 7.35 | 7.24 | -0.27 | -3.60% | 7.20 | 7.45 | 1282014 | 93664 | 15.28% |
| 2025-01-21 | 7.20 | 7.51 | 0.28 | 3.87% | 7.11 | 7.73 | 2277686 | 168530 | 27.15% |
| 2025-01-20 | 7.16 | 7.23 | 0.10 | 1.40% | 7.13 | 7.38 | 1149263 | 82980 | 13.70% |
| 2025-01-17 | 7.29 | 7.13 | -0.17 | -2.33% | 7.10 | 7.29 | 1159583 | 83068 | 13.82% |
| 2025-01-16 | 7.39 | 7.30 | -0.07 | -0.95% | 7.20 | 7.51 | 1511372 | 110965 | 18.02% |
| 2025-01-15 | 7.69 | 7.37 | -0.39 | -5.03% | 7.32 | 7.70 | 2148052 | 160404 | 25.60% |
| 2025-01-14 | 7.38 | 7.76 | 0.39 | 5.29% | 7.35 | 7.79 | 2350670 | 178881 | 28.02% |
| 2025-01-13 | 7.59 | 7.37 | -0.56 | -7.06% | 7.33 | 7.78 | 2179109 | 163515 | 25.97% |
| 2025-01-10 | 8.65 | 7.93 | -0.67 | -7.79% | 7.89 | 8.88 | 3897418 | 324553 | 46.46% |
| 2025-01-09 | 7.83 | 8.60 | 0.78 | 9.97% | 7.65 | 8.60 | 3991984 | 325728 | 47.58% |
| 2025-01-08 | 7.05 | 7.82 | 0.71 | 9.99% | 7.00 | 7.82 | 1964573 | 150417 | 23.42% |
| 2025-01-07 | 7.37 | 7.11 | -0.33 | -4.44% | 6.81 | 7.50 | 2637808 | 186955 | 31.44% |
| 2025-01-06 | 7.28 | 7.44 | -0.10 | -1.33% | 6.88 | 7.55 | 2425434 | 175455 | 28.91% |
| 2025-01-03 | 8.42 | 7.54 | -1.15 | -13.23% | 7.50 | 8.78 | 3626442 | 294078 | 43.23% |
| 2025-01-02 | 8.20 | 8.69 | -0.52 | -5.65% | 8.12 | 9.59 | 4053781 | 361789 | - |
| 2024-12-31 | 8.13 | 9.21 | -0.09 | -0.97% | 7.22 | 9.97 | 5206308 | 425248 | - |
| 2024-12-30 | 10.00 | 9.30 | 7.00 | 304.35% | 9.11 | 12.50 | 6131616 | 621029 | - |