致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 6.56 | 6.54 | -0.03 | -0.46% | 6.50 | 6.57 | 199374 | 13007 | 2.32% |
| 2025-09-26 | 6.58 | 6.57 | -0.01 | -0.15% | 6.55 | 6.59 | 135488 | 8899 | 1.58% |
| 2025-09-25 | 6.62 | 6.58 | -0.05 | -0.75% | 6.57 | 6.62 | 179580 | 11830 | 2.09% |
| 2025-09-24 | 6.58 | 6.63 | 0.03 | 0.45% | 6.56 | 6.63 | 168012 | 11100 | 1.96% |
| 2025-09-23 | 6.67 | 6.60 | -0.07 | -1.05% | 6.55 | 6.67 | 267030 | 17598 | 3.11% |
| 2025-09-22 | 6.71 | 6.67 | -0.03 | -0.45% | 6.64 | 6.72 | 196215 | 13071 | 2.28% |
| 2025-09-19 | 6.69 | 6.70 | 0.01 | 0.15% | 6.68 | 6.73 | 187894 | 12582 | 2.19% |
| 2025-09-18 | 6.77 | 6.69 | -0.09 | -1.33% | 6.66 | 6.79 | 353108 | 23757 | 4.11% |
| 2025-09-17 | 6.78 | 6.78 | -0.03 | -0.44% | 6.75 | 6.81 | 246484 | 16702 | 2.87% |
| 2025-09-16 | 6.74 | 6.81 | 0.08 | 1.19% | 6.73 | 6.83 | 412010 | 27958 | 4.80% |
| 2025-09-15 | 6.73 | 6.73 | 0.00 | 0.00% | 6.70 | 6.74 | 161240 | 10832 | 1.88% |
| 2025-09-12 | 6.75 | 6.73 | -0.02 | -0.30% | 6.72 | 6.76 | 197632 | 13319 | 2.30% |
| 2025-09-11 | 6.71 | 6.75 | 0.03 | 0.45% | 6.68 | 6.75 | 198165 | 13314 | 2.31% |
| 2025-09-10 | 6.74 | 6.72 | -0.03 | -0.44% | 6.70 | 6.75 | 155559 | 10452 | 1.81% |
| 2025-09-09 | 6.77 | 6.75 | -0.03 | -0.44% | 6.70 | 6.77 | 189157 | 12736 | 2.20% |
| 2025-09-08 | 6.71 | 6.78 | 0.05 | 0.74% | 6.71 | 6.78 | 227403 | 15373 | 2.65% |
| 2025-09-05 | 6.68 | 6.73 | 0.06 | 0.90% | 6.63 | 6.73 | 242975 | 16253 | 2.83% |
| 2025-09-04 | 6.67 | 6.67 | 0.00 | 0.00% | 6.63 | 6.69 | 317731 | 21171 | 3.70% |
| 2025-09-03 | 6.78 | 6.67 | -0.10 | -1.48% | 6.65 | 6.80 | 366985 | 24615 | 4.27% |
| 2025-09-02 | 6.84 | 6.77 | -0.07 | -1.02% | 6.74 | 6.86 | 326549 | 22170 | 3.80% |
| 2025-09-01 | 6.85 | 6.84 | 0.00 | 0.00% | 6.82 | 6.87 | 268548 | 18378 | 3.13% |
| 2025-08-29 | 6.90 | 6.84 | -0.07 | -1.01% | 6.83 | 6.94 | 365602 | 25148 | 4.26% |
| 2025-08-28 | 6.84 | 6.91 | 0.07 | 1.02% | 6.70 | 6.91 | 542091 | 36992 | 6.31% |
| 2025-08-27 | 6.96 | 6.84 | -0.11 | -1.58% | 6.83 | 6.99 | 561180 | 38830 | 6.53% |
| 2025-08-26 | 6.93 | 6.95 | 0.01 | 0.14% | 6.91 | 6.97 | 393689 | 27328 | 4.58% |
| 2025-08-25 | 6.90 | 6.94 | 0.06 | 0.87% | 6.89 | 6.95 | 530284 | 36698 | 6.17% |
| 2025-08-22 | 6.87 | 6.88 | 0.01 | 0.15% | 6.83 | 6.88 | 314333 | 21542 | 3.66% |
| 2025-08-21 | 6.89 | 6.87 | -0.02 | -0.29% | 6.85 | 6.94 | 451371 | 31131 | 5.26% |
| 2025-08-20 | 6.82 | 6.89 | 0.06 | 0.88% | 6.80 | 6.89 | 451200 | 30971 | 5.25% |
| 2025-08-19 | 6.87 | 6.83 | -0.02 | -0.29% | 6.80 | 6.88 | 304103 | 20773 | 3.54% |
| 2025-08-18 | 6.78 | 6.85 | 0.07 | 1.03% | 6.78 | 6.87 | 531595 | 36378 | 6.19% |
| 2025-08-15 | 6.76 | 6.78 | 0.03 | 0.44% | 6.72 | 6.79 | 276082 | 18662 | 3.21% |
| 2025-08-14 | 6.78 | 6.75 | -0.01 | -0.15% | 6.74 | 6.84 | 400271 | 27161 | 4.66% |
| 2025-08-13 | 6.74 | 6.76 | 0.02 | 0.30% | 6.73 | 6.77 | 246835 | 16656 | 2.87% |
| 2025-08-12 | 6.76 | 6.74 | -0.02 | -0.30% | 6.73 | 6.76 | 166420 | 11220 | 1.94% |
| 2025-08-11 | 6.74 | 6.76 | 0.02 | 0.30% | 6.72 | 6.76 | 189432 | 12770 | 2.21% |
| 2025-08-08 | 6.78 | 6.74 | -0.05 | -0.74% | 6.73 | 6.79 | 179397 | 12100 | 2.09% |
| 2025-08-07 | 6.76 | 6.79 | 0.03 | 0.44% | 6.75 | 6.79 | 210236 | 14239 | 2.45% |
| 2025-08-06 | 6.76 | 6.76 | -0.01 | -0.15% | 6.73 | 6.77 | 180526 | 12181 | 2.10% |
| 2025-08-05 | 6.76 | 6.77 | 0.01 | 0.15% | 6.75 | 6.78 | 152269 | 10298 | 1.77% |
| 2025-08-04 | 6.71 | 6.76 | 0.02 | 0.30% | 6.69 | 6.76 | 148768 | 10017 | 1.73% |
| 2025-08-01 | 6.70 | 6.74 | 0.03 | 0.45% | 6.70 | 6.78 | 186975 | 12611 | 2.18% |
| 2025-07-31 | 6.82 | 6.71 | -0.12 | -1.76% | 6.70 | 6.82 | 373011 | 25203 | 4.34% |
| 2025-07-30 | 6.83 | 6.83 | -0.01 | -0.15% | 6.81 | 6.88 | 261160 | 17876 | 3.04% |
| 2025-07-29 | 6.87 | 6.84 | -0.03 | -0.44% | 6.80 | 6.87 | 264625 | 18056 | 3.08% |
| 2025-07-28 | 6.90 | 6.87 | -0.04 | -0.58% | 6.85 | 6.91 | 294013 | 20199 | 3.42% |
| 2025-07-25 | 6.93 | 6.91 | -0.02 | -0.29% | 6.89 | 6.95 | 312600 | 21596 | 3.64% |
| 2025-07-24 | 6.86 | 6.93 | 0.05 | 0.73% | 6.85 | 6.93 | 419148 | 28928 | 4.88% |
| 2025-07-23 | 6.90 | 6.88 | -0.02 | -0.29% | 6.87 | 6.95 | 565894 | 39081 | 6.59% |
| 2025-07-22 | 6.90 | 6.90 | 0.01 | 0.15% | 6.83 | 6.91 | 322525 | 22159 | 3.76% |
| 2025-07-21 | 6.86 | 6.89 | 0.04 | 0.58% | 6.84 | 6.90 | 306435 | 21084 | 3.57% |
| 2025-07-18 | 6.85 | 6.85 | 0.00 | 0.00% | 6.83 | 6.87 | 244109 | 16717 | 2.84% |
| 2025-07-17 | 6.86 | 6.85 | 0.00 | 0.00% | 6.81 | 6.86 | 207940 | 14211 | 2.42% |
| 2025-07-16 | 6.81 | 6.85 | 0.02 | 0.29% | 6.81 | 6.88 | 178824 | 12247 | 2.08% |
| 2025-07-15 | 6.89 | 6.83 | -0.06 | -0.87% | 6.78 | 6.90 | 357770 | 24416 | 4.17% |
| 2025-07-14 | 6.88 | 6.89 | -0.01 | -0.14% | 6.87 | 6.93 | 276667 | 19087 | 3.22% |
| 2025-07-11 | 6.94 | 6.90 | -0.02 | -0.29% | 6.87 | 6.95 | 393412 | 27153 | 4.58% |
| 2025-07-10 | 6.94 | 6.98 | 0.03 | 0.43% | 6.94 | 6.99 | 361693 | 25197 | 4.21% |
| 2025-07-09 | 6.95 | 6.95 | -0.01 | -0.14% | 6.93 | 6.99 | 394208 | 27431 | 4.59% |
| 2025-07-08 | 6.96 | 6.96 | -0.06 | -0.85% | 6.92 | 6.98 | 580943 | 40364 | 6.76% |
| 2025-07-07 | 6.88 | 7.02 | 0.26 | 3.85% | 6.84 | 7.04 | 1060926 | 73877 | 12.35% |
| 2025-07-04 | 6.75 | 6.76 | -0.01 | -0.15% | 6.75 | 6.83 | 302465 | 20522 | 3.52% |
| 2025-07-03 | 6.75 | 6.77 | 0.01 | 0.15% | 6.74 | 6.79 | 190265 | 12867 | 2.22% |
| 2025-07-02 | 6.77 | 6.76 | 0.00 | 0.00% | 6.74 | 6.79 | 238179 | 16105 | 2.77% |
| 2025-07-01 | 6.73 | 6.76 | 0.03 | 0.45% | 6.70 | 6.77 | 245552 | 16549 | 2.86% |
| 2025-06-30 | 6.70 | 6.73 | 0.00 | 0.00% | 6.68 | 6.74 | 332418 | 22290 | 3.87% |
| 2025-06-27 | 6.70 | 6.73 | 0.00 | 0.00% | 6.70 | 6.78 | 208218 | 14046 | 2.48% |
| 2025-06-26 | 6.78 | 6.73 | -0.05 | -0.74% | 6.72 | 6.78 | 284743 | 19217 | 3.39% |
| 2025-06-25 | 6.77 | 6.78 | 0.01 | 0.15% | 6.72 | 6.78 | 284505 | 19205 | 3.39% |
| 2025-06-24 | 6.72 | 6.77 | 0.06 | 0.89% | 6.71 | 6.78 | 251677 | 17008 | 3.00% |
| 2025-06-23 | 6.69 | 6.71 | 0.00 | 0.00% | 6.65 | 6.73 | 191367 | 12807 | 2.28% |