当前时间：2026-05-16 01:57:23 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 8.27 | 8.28 | 0.00 | 0.00% | 8.00 | 8.40 | 707635 | 58058 | 4.27% |
| 2026-05-14 | 8.19 | 8.28 | 0.07 | 0.85% | 8.17 | 8.91 | 1026973 | 88025 | 6.20% |
| 2026-05-13 | 8.10 | 8.21 | 0.07 | 0.86% | 8.04 | 8.35 | 662084 | 54169 | 4.00% |
| 2026-05-12 | 7.60 | 8.14 | 0.58 | 7.67% | 7.48 | 8.21 | 814535 | 63545 | 4.92% |
| 2026-05-11 | 7.70 | 7.56 | -0.11 | -1.43% | 7.53 | 7.80 | 525162 | 40117 | 3.17% |
| 2026-05-08 | 7.86 | 7.67 | -0.26 | -3.28% | 7.51 | 7.92 | 594833 | 45657 | 3.59% |
| 2026-05-07 | 8.29 | 7.93 | -0.36 | -4.34% | 7.78 | 8.29 | 853377 | 67679 | 5.15% |
| 2026-05-06 | 8.15 | 8.29 | 0.21 | 2.60% | 8.05 | 8.37 | 636992 | 52569 | 3.85% |
| 2026-04-30 | 7.92 | 8.08 | 0.24 | 3.06% | 7.85 | 8.25 | 726663 | 58541 | 4.39% |
| 2026-04-29 | 7.70 | 7.84 | 0.05 | 0.64% | 7.46 | 7.90 | 556478 | 43033 | 3.36% |
| 2026-04-28 | 7.81 | 7.79 | -0.01 | -0.13% | 7.64 | 7.87 | 344539 | 26762 | 2.08% |
| 2026-04-27 | 7.81 | 7.80 | -0.08 | -1.02% | 7.58 | 7.95 | 431044 | 33510 | 2.60% |
| 2026-04-24 | 8.02 | 7.88 | -0.25 | -3.08% | 7.81 | 8.25 | 639157 | 51149 | 3.86% |
| 2026-04-23 | 8.10 | 8.13 | 0.01 | 0.12% | 7.77 | 8.23 | 743408 | 59708 | 4.49% |
| 2026-04-22 | 8.06 | 8.12 | 0.11 | 1.37% | 7.94 | 8.21 | 711474 | 57585 | 4.30% |
| 2026-04-21 | 8.00 | 8.01 | -0.03 | -0.37% | 7.82 | 8.15 | 1015448 | 81292 | 6.13% |
| 2026-04-20 | 7.27 | 8.04 | 0.73 | 9.99% | 7.13 | 8.04 | 1279009 | 99596 | 7.72% |
| 2026-04-17 | 7.35 | 7.31 | -0.12 | -1.62% | 7.28 | 7.55 | 403522 | 29746 | 2.44% |
| 2026-04-16 | 7.40 | 7.43 | 0.03 | 0.41% | 7.26 | 7.49 | 457710 | 33805 | 2.76% |
| 2026-04-15 | 7.39 | 7.40 | 0.03 | 0.41% | 7.17 | 7.54 | 577601 | 42486 | 3.49% |
| 2026-04-14 | 7.78 | 7.37 | -0.37 | -4.78% | 7.27 | 7.80 | 843463 | 62765 | 5.09% |
| 2026-04-13 | 7.69 | 7.74 | -0.03 | -0.39% | 7.57 | 7.83 | 604140 | 46516 | 3.65% |
| 2026-04-10 | 7.61 | 7.77 | 0.19 | 2.51% | 7.60 | 7.87 | 838107 | 65117 | 5.06% |
| 2026-04-09 | 7.31 | 7.58 | 0.23 | 3.13% | 7.25 | 7.68 | 942434 | 71262 | 5.69% |
| 2026-04-08 | 6.80 | 7.35 | 0.59 | 8.73% | 6.73 | 7.42 | 1001367 | 72014 | 6.05% |
| 2026-04-07 | 6.31 | 6.76 | 0.41 | 6.46% | 6.29 | 6.78 | 745282 | 49597 | 4.50% |
| 2026-04-03 | 6.35 | 6.35 | -0.03 | -0.47% | 6.11 | 6.40 | 519364 | 32495 | 3.14% |
| 2026-04-02 | 6.70 | 6.38 | -0.31 | -4.63% | 6.31 | 6.70 | 556374 | 35721 | 3.36% |
| 2026-04-01 | 6.66 | 6.69 | 0.14 | 2.14% | 6.63 | 6.83 | 559888 | 37672 | 3.38% |
| 2026-03-31 | 6.70 | 6.55 | -0.15 | -2.24% | 6.46 | 6.84 | 545591 | 36276 | 3.29% |
| 2026-03-30 | 6.62 | 6.70 | 0.01 | 0.15% | 6.55 | 6.76 | 389075 | 26004 | 2.35% |
| 2026-03-27 | 6.55 | 6.69 | 0.05 | 0.75% | 6.51 | 6.83 | 329792 | 22107 | 1.99% |
| 2026-03-26 | 6.86 | 6.64 | -0.24 | -3.49% | 6.59 | 7.02 | 500365 | 33890 | 3.02% |
| 2026-03-25 | 6.83 | 6.88 | 0.11 | 1.62% | 6.78 | 7.01 | 476007 | 32911 | 2.87% |
| 2026-03-24 | 6.63 | 6.77 | 0.28 | 4.31% | 6.47 | 6.78 | 580535 | 38639 | 3.50% |
| 2026-03-23 | 6.70 | 6.49 | -0.47 | -6.75% | 6.40 | 6.84 | 883627 | 58371 | 5.33% |
| 2026-03-20 | 6.97 | 6.96 | 0.06 | 0.87% | 6.95 | 7.20 | 796074 | 56285 | 4.81% |
| 2026-03-19 | 7.14 | 6.90 | -0.27 | -3.77% | 6.81 | 7.18 | 730893 | 50561 | 4.41% |
| 2026-03-18 | 7.22 | 7.17 | -0.11 | -1.51% | 6.78 | 7.27 | 970255 | 68072 | 5.86% |
| 2026-03-17 | 7.41 | 7.28 | -0.24 | -3.19% | 7.26 | 7.76 | 871636 | 65401 | 5.26% |
| 2026-03-16 | 7.36 | 7.52 | 0.01 | 0.13% | 7.17 | 7.75 | 1091090 | 81259 | 6.59% |
| 2026-03-13 | 7.41 | 7.51 | 0.04 | 0.54% | 7.15 | 7.78 | 1356796 | 100510 | 8.19% |
| 2026-03-12 | 7.74 | 7.47 | -0.22 | -2.86% | 7.37 | 7.91 | 1289068 | 98092 | 7.78% |
| 2026-03-11 | 7.60 | 7.69 | 0.10 | 1.32% | 7.33 | 7.76 | 1664559 | 125690 | 10.05% |
| 2026-03-10 | 6.90 | 7.59 | 0.69 | 10.00% | 6.82 | 7.59 | 1065101 | 79127 | 6.43% |
| 2026-03-09 | 7.33 | 6.90 | -0.52 | -7.01% | 6.73 | 7.49 | 1232346 | 85680 | 7.44% |
| 2026-03-06 | 7.13 | 7.42 | 0.31 | 4.36% | 7.06 | 7.60 | 852291 | 62863 | 5.15% |
| 2026-03-05 | 7.40 | 7.11 | -0.14 | -1.93% | 7.02 | 7.45 | 637187 | 45416 | 3.85% |
| 2026-03-04 | 6.69 | 7.25 | 0.39 | 5.69% | 6.67 | 7.45 | 1023793 | 73191 | 6.18% |
| 2026-03-03 | 7.36 | 6.86 | -0.49 | -6.67% | 6.80 | 7.50 | 759335 | 53728 | 4.58% |
| 2026-03-02 | 7.09 | 7.35 | 0.09 | 1.24% | 6.96 | 7.47 | 743537 | 53704 | 4.49% |
| 2026-02-27 | 7.26 | 7.26 | 0.01 | 0.14% | 7.15 | 7.47 | 477181 | 34667 | 2.88% |
| 2026-02-26 | 7.31 | 7.25 | -0.10 | -1.36% | 7.18 | 7.58 | 598364 | 43939 | 3.61% |
| 2026-02-25 | 7.29 | 7.35 | 0.12 | 1.66% | 7.15 | 7.49 | 673742 | 49438 | 4.07% |
| 2026-02-24 | 6.90 | 7.23 | 0.42 | 6.17% | 6.83 | 7.40 | 705534 | 50321 | 4.26% |
| 2026-02-13 | 7.06 | 6.81 | -0.35 | -4.89% | 6.80 | 7.10 | 588690 | 40697 | 3.55% |
| 2026-02-12 | 7.18 | 7.16 | -0.01 | -0.14% | 7.04 | 7.27 | 459749 | 32874 | 2.78% |
| 2026-02-11 | 6.97 | 7.17 | 0.18 | 2.58% | 6.81 | 7.39 | 877286 | 63114 | 5.30% |
| 2026-02-10 | 7.28 | 6.99 | -0.23 | -3.19% | 6.86 | 7.30 | 757636 | 52919 | 4.57% |
| 2026-02-09 | 6.93 | 7.22 | 0.44 | 6.49% | 6.79 | 7.30 | 964409 | 68603 | 5.82% |
| 2026-02-06 | 6.39 | 6.78 | 0.33 | 5.12% | 6.29 | 7.01 | 950812 | 63959 | 5.74% |
| 2026-02-05 | 6.76 | 6.45 | -0.34 | -5.01% | 6.44 | 6.83 | 632110 | 41606 | 3.82% |