当前时间：2026-05-06 13:04:46 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 24.68 | 24.54 | -0.26 | -1.05% | 24.41 | 24.69 | 59415 | 14562 | 1.24% |
| 2026-04-29 | 24.63 | 24.80 | 0.11 | 0.45% | 24.62 | 24.84 | 40228 | 9965 | 0.84% |
| 2026-04-28 | 24.53 | 24.69 | 0.14 | 0.57% | 24.53 | 24.78 | 39000 | 9611 | 0.82% |
| 2026-04-27 | 24.80 | 24.55 | -0.24 | -0.97% | 24.53 | 24.80 | 41300 | 10164 | 0.86% |
| 2026-04-24 | 25.00 | 24.79 | -0.21 | -0.84% | 24.63 | 25.03 | 39159 | 9702 | 0.82% |
| 2026-04-23 | 25.20 | 25.00 | -0.19 | -0.75% | 24.90 | 25.26 | 52946 | 13258 | 1.11% |
| 2026-04-22 | 25.10 | 25.19 | -0.66 | -2.55% | 24.90 | 25.30 | 67469 | 16947 | 1.41% |
| 2026-04-21 | 25.93 | 25.85 | -0.08 | -0.31% | 25.80 | 26.18 | 32882 | 8514 | 0.69% |
| 2026-04-20 | 26.05 | 25.93 | -0.12 | -0.46% | 25.80 | 26.24 | 34937 | 9062 | 0.73% |
| 2026-04-17 | 26.51 | 26.05 | -0.46 | -1.74% | 25.91 | 26.51 | 46038 | 12018 | 0.96% |
| 2026-04-16 | 26.48 | 26.51 | 0.06 | 0.23% | 26.30 | 26.79 | 65594 | 17352 | 1.37% |
| 2026-04-15 | 25.70 | 26.45 | 0.85 | 3.32% | 25.70 | 26.55 | 98454 | 25844 | 2.06% |
| 2026-04-14 | 25.58 | 25.60 | 0.09 | 0.35% | 25.32 | 25.62 | 39749 | 10120 | 0.83% |
| 2026-04-13 | 26.12 | 25.51 | -0.73 | -2.78% | 25.45 | 26.18 | 63554 | 16328 | 1.33% |
| 2026-04-10 | 26.18 | 26.24 | 0.15 | 0.57% | 26.01 | 26.40 | 42490 | 11137 | 0.89% |
| 2026-04-09 | 26.47 | 26.09 | -0.38 | -1.44% | 26.06 | 26.88 | 76266 | 20134 | 1.60% |
| 2026-04-08 | 26.66 | 26.47 | -0.17 | -0.64% | 26.28 | 26.85 | 74358 | 19676 | 1.56% |
| 2026-04-07 | 26.26 | 26.64 | 0.24 | 0.91% | 25.91 | 26.80 | 68160 | 18047 | 1.43% |
| 2026-04-03 | 26.70 | 26.40 | -0.60 | -2.22% | 26.28 | 26.95 | 76259 | 20239 | 1.60% |
| 2026-04-02 | 26.60 | 27.00 | 0.58 | 2.20% | 26.26 | 27.19 | 166254 | 44738 | 3.48% |
| 2026-04-01 | 26.41 | 26.42 | 0.28 | 1.07% | 25.94 | 26.43 | 53593 | 14050 | 1.12% |
| 2026-03-31 | 26.13 | 26.14 | -0.04 | -0.15% | 26.08 | 26.52 | 64886 | 17094 | 1.36% |
| 2026-03-30 | 25.65 | 26.18 | 0.48 | 1.87% | 25.55 | 26.20 | 61084 | 15881 | 1.28% |
| 2026-03-27 | 25.30 | 25.70 | 0.25 | 0.98% | 25.26 | 25.80 | 34314 | 8794 | 0.72% |
| 2026-03-26 | 25.40 | 25.45 | 0.01 | 0.04% | 25.32 | 25.70 | 26427 | 6740 | 0.55% |
| 2026-03-25 | 25.27 | 25.44 | 0.26 | 1.03% | 24.99 | 25.47 | 36674 | 9268 | 0.77% |
| 2026-03-24 | 24.65 | 25.18 | 0.71 | 2.90% | 24.49 | 25.23 | 52521 | 13064 | 1.10% |
| 2026-03-23 | 25.67 | 24.47 | -1.45 | -5.59% | 24.24 | 25.67 | 87332 | 21634 | 1.83% |
| 2026-03-20 | 26.08 | 25.92 | -0.16 | -0.61% | 25.88 | 26.38 | 44267 | 11553 | 0.93% |
| 2026-03-19 | 25.95 | 26.08 | -0.04 | -0.15% | 25.92 | 26.53 | 56182 | 14694 | 1.18% |
| 2026-03-18 | 25.85 | 26.12 | 0.35 | 1.36% | 25.77 | 26.16 | 44243 | 11484 | 0.93% |
| 2026-03-17 | 25.85 | 25.77 | -0.02 | -0.08% | 25.75 | 26.01 | 26580 | 6884 | 0.56% |
| 2026-03-16 | 25.98 | 25.79 | -0.17 | -0.65% | 25.69 | 26.08 | 31692 | 8196 | 0.66% |
| 2026-03-13 | 25.85 | 25.96 | 0.10 | 0.39% | 25.80 | 26.14 | 40874 | 10638 | 0.86% |
| 2026-03-12 | 25.72 | 25.86 | 0.14 | 0.54% | 25.64 | 25.92 | 27575 | 7118 | 0.58% |
| 2026-03-11 | 25.72 | 25.72 | 0.02 | 0.08% | 25.57 | 25.77 | 25491 | 6548 | 0.53% |
| 2026-03-10 | 25.52 | 25.70 | 0.18 | 0.71% | 25.46 | 25.75 | 32641 | 8353 | 0.68% |
| 2026-03-09 | 25.45 | 25.52 | -0.03 | -0.12% | 25.37 | 25.73 | 45825 | 11708 | 0.96% |
| 2026-03-06 | 25.17 | 25.55 | 0.34 | 1.35% | 25.12 | 25.59 | 30209 | 7683 | 0.63% |
| 2026-03-05 | 25.40 | 25.21 | 0.00 | 0.00% | 25.16 | 25.48 | 29330 | 7423 | 0.61% |
| 2026-03-04 | 25.68 | 25.21 | -0.49 | -1.91% | 25.12 | 25.69 | 50869 | 12879 | 1.06% |
| 2026-03-03 | 25.88 | 25.70 | -0.25 | -0.96% | 25.50 | 26.13 | 52834 | 13680 | 1.11% |
| 2026-03-02 | 25.63 | 25.95 | 0.12 | 0.46% | 25.63 | 26.00 | 53937 | 13943 | 1.13% |
| 2026-02-27 | 25.71 | 25.83 | 0.08 | 0.31% | 25.61 | 25.84 | 25918 | 6677 | 0.54% |
| 2026-02-26 | 25.88 | 25.75 | -0.10 | -0.39% | 25.68 | 25.98 | 35575 | 9173 | 0.74% |
| 2026-02-25 | 25.95 | 25.85 | -0.05 | -0.19% | 25.79 | 26.17 | 37488 | 9743 | 0.78% |
| 2026-02-24 | 25.86 | 25.90 | 0.12 | 0.47% | 25.84 | 26.01 | 28212 | 7314 | 0.59% |
| 2026-02-13 | 26.14 | 25.78 | -0.36 | -1.38% | 25.76 | 26.19 | 35237 | 9147 | 0.74% |
| 2026-02-12 | 26.18 | 26.14 | -0.04 | -0.15% | 25.91 | 26.21 | 33725 | 8788 | 0.71% |
| 2026-02-11 | 26.29 | 26.18 | -0.02 | -0.08% | 26.11 | 26.29 | 27926 | 7316 | 0.58% |
| 2026-02-10 | 26.29 | 26.20 | -0.11 | -0.42% | 26.15 | 26.34 | 34365 | 9008 | 0.72% |
| 2026-02-09 | 26.44 | 26.31 | -0.13 | -0.49% | 26.17 | 26.50 | 46849 | 12315 | 0.98% |
| 2026-02-06 | 26.49 | 26.44 | -0.05 | -0.19% | 26.32 | 26.77 | 50206 | 13361 | 1.05% |
| 2026-02-05 | 26.51 | 26.49 | -0.08 | -0.30% | 26.37 | 26.67 | 38421 | 10186 | 0.80% |
| 2026-02-04 | 26.30 | 26.57 | 0.25 | 0.95% | 26.22 | 26.65 | 58213 | 15379 | 1.22% |
| 2026-02-03 | 26.19 | 26.32 | 0.27 | 1.04% | 25.95 | 26.37 | 47820 | 12530 | 1.00% |
| 2026-02-02 | 25.93 | 26.05 | -0.01 | -0.04% | 25.91 | 26.60 | 68264 | 17948 | 1.43% |
| 2026-01-30 | 26.20 | 26.06 | -0.31 | -1.18% | 25.98 | 26.55 | 59475 | 15576 | 1.24% |
| 2026-01-29 | 26.25 | 26.37 | 0.04 | 0.15% | 26.16 | 26.48 | 47645 | 12539 | 1.00% |
| 2026-01-28 | 26.76 | 26.33 | -0.58 | -2.16% | 26.30 | 26.81 | 85645 | 22681 | 1.79% |
| 2026-01-27 | 26.70 | 26.91 | 0.43 | 1.62% | 26.09 | 27.43 | 153726 | 41141 | 3.22% |
| 2026-01-26 | 26.25 | 26.48 | 0.92 | 3.60% | 26.14 | 26.80 | 156981 | 41442 | 3.28% |