当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.08 | 25.92 | -0.16 | -0.61% | 25.88 | 26.38 | 44267 | 11553 | 0.93% |
| 2026-03-19 | 25.95 | 26.08 | -0.04 | -0.15% | 25.92 | 26.53 | 56182 | 14694 | 1.18% |
| 2026-03-18 | 25.85 | 26.12 | 0.35 | 1.36% | 25.77 | 26.16 | 44243 | 11484 | 0.93% |
| 2026-03-17 | 25.85 | 25.77 | -0.02 | -0.08% | 25.75 | 26.01 | 26580 | 6884 | 0.56% |
| 2026-03-16 | 25.98 | 25.79 | -0.17 | -0.65% | 25.69 | 26.08 | 31692 | 8196 | 0.66% |
| 2026-03-13 | 25.85 | 25.96 | 0.10 | 0.39% | 25.80 | 26.14 | 40874 | 10638 | 0.86% |
| 2026-03-12 | 25.72 | 25.86 | 0.14 | 0.54% | 25.64 | 25.92 | 27575 | 7118 | 0.58% |
| 2026-03-11 | 25.72 | 25.72 | 0.02 | 0.08% | 25.57 | 25.77 | 25491 | 6548 | 0.53% |
| 2026-03-10 | 25.52 | 25.70 | 0.18 | 0.71% | 25.46 | 25.75 | 32641 | 8353 | 0.68% |
| 2026-03-09 | 25.45 | 25.52 | -0.03 | -0.12% | 25.37 | 25.73 | 45825 | 11708 | 0.96% |
| 2026-03-06 | 25.17 | 25.55 | 0.34 | 1.35% | 25.12 | 25.59 | 30209 | 7683 | 0.63% |
| 2026-03-05 | 25.40 | 25.21 | 0.00 | 0.00% | 25.16 | 25.48 | 29330 | 7423 | 0.61% |
| 2026-03-04 | 25.68 | 25.21 | -0.49 | -1.91% | 25.12 | 25.69 | 50869 | 12879 | 1.06% |
| 2026-03-03 | 25.88 | 25.70 | -0.25 | -0.96% | 25.50 | 26.13 | 52834 | 13680 | 1.11% |
| 2026-03-02 | 25.63 | 25.95 | 0.12 | 0.46% | 25.63 | 26.00 | 53937 | 13943 | 1.13% |
| 2026-02-27 | 25.71 | 25.83 | 0.08 | 0.31% | 25.61 | 25.84 | 25918 | 6677 | 0.54% |
| 2026-02-26 | 25.88 | 25.75 | -0.10 | -0.39% | 25.68 | 25.98 | 35575 | 9173 | 0.74% |
| 2026-02-25 | 25.95 | 25.85 | -0.05 | -0.19% | 25.79 | 26.17 | 37488 | 9743 | 0.78% |
| 2026-02-24 | 25.86 | 25.90 | 0.12 | 0.47% | 25.84 | 26.01 | 28212 | 7314 | 0.59% |
| 2026-02-13 | 26.14 | 25.78 | -0.36 | -1.38% | 25.76 | 26.19 | 35237 | 9147 | 0.74% |
| 2026-02-12 | 26.18 | 26.14 | -0.04 | -0.15% | 25.91 | 26.21 | 33725 | 8788 | 0.71% |
| 2026-02-11 | 26.29 | 26.18 | -0.02 | -0.08% | 26.11 | 26.29 | 27926 | 7316 | 0.58% |
| 2026-02-10 | 26.29 | 26.20 | -0.11 | -0.42% | 26.15 | 26.34 | 34365 | 9008 | 0.72% |
| 2026-02-09 | 26.44 | 26.31 | -0.13 | -0.49% | 26.17 | 26.50 | 46849 | 12315 | 0.98% |
| 2026-02-06 | 26.49 | 26.44 | -0.05 | -0.19% | 26.32 | 26.77 | 50206 | 13361 | 1.05% |
| 2026-02-05 | 26.51 | 26.49 | -0.08 | -0.30% | 26.37 | 26.67 | 38421 | 10186 | 0.80% |
| 2026-02-04 | 26.30 | 26.57 | 0.25 | 0.95% | 26.22 | 26.65 | 58213 | 15379 | 1.22% |
| 2026-02-03 | 26.19 | 26.32 | 0.27 | 1.04% | 25.95 | 26.37 | 47820 | 12530 | 1.00% |
| 2026-02-02 | 25.93 | 26.05 | -0.01 | -0.04% | 25.91 | 26.60 | 68264 | 17948 | 1.43% |
| 2026-01-30 | 26.20 | 26.06 | -0.31 | -1.18% | 25.98 | 26.55 | 59475 | 15576 | 1.24% |
| 2026-01-29 | 26.25 | 26.37 | 0.04 | 0.15% | 26.16 | 26.48 | 47645 | 12539 | 1.00% |
| 2026-01-28 | 26.76 | 26.33 | -0.58 | -2.16% | 26.30 | 26.81 | 85645 | 22681 | 1.79% |
| 2026-01-27 | 26.70 | 26.91 | 0.43 | 1.62% | 26.09 | 27.43 | 153726 | 41141 | 3.22% |
| 2026-01-26 | 26.25 | 26.48 | 0.92 | 3.60% | 26.14 | 26.80 | 156981 | 41442 | 3.28% |
| 2026-01-23 | 26.01 | 25.56 | 0.36 | 1.43% | 25.52 | 26.31 | 103908 | 26809 | 2.17% |
| 2026-01-22 | 25.13 | 25.20 | 0.08 | 0.32% | 25.12 | 25.20 | 33021 | 8309 | 0.69% |
| 2026-01-21 | 25.12 | 25.12 | -0.02 | -0.08% | 25.01 | 25.20 | 31147 | 7818 | 0.65% |
| 2026-01-20 | 25.00 | 25.14 | 0.22 | 0.88% | 24.91 | 25.15 | 37413 | 9377 | 0.78% |
| 2026-01-19 | 24.83 | 24.92 | 0.09 | 0.36% | 24.78 | 25.08 | 21452 | 5351 | 0.45% |
| 2026-01-16 | 25.02 | 24.83 | -0.19 | -0.76% | 24.81 | 25.08 | 26882 | 6692 | 0.56% |
| 2026-01-15 | 25.00 | 25.02 | -0.09 | -0.36% | 24.99 | 25.20 | 32832 | 8232 | 0.69% |
| 2026-01-14 | 25.15 | 25.11 | -0.04 | -0.16% | 24.98 | 25.43 | 60163 | 15178 | 1.26% |
| 2026-01-13 | 25.11 | 25.15 | 0.04 | 0.16% | 25.04 | 25.33 | 43524 | 10967 | 0.91% |
| 2026-01-12 | 25.05 | 25.11 | 0.09 | 0.36% | 25.01 | 25.12 | 38714 | 9707 | 0.81% |
| 2026-01-09 | 24.94 | 25.02 | 0.05 | 0.20% | 24.90 | 25.04 | 29388 | 7340 | 0.61% |
| 2026-01-08 | 24.90 | 24.97 | 0.07 | 0.28% | 24.86 | 25.06 | 25584 | 6384 | 0.54% |
| 2026-01-07 | 25.06 | 24.90 | -0.15 | -0.60% | 24.86 | 25.07 | 30961 | 7724 | 0.65% |
| 2026-01-06 | 24.80 | 25.05 | 0.25 | 1.01% | 24.76 | 25.07 | 34814 | 8674 | 0.73% |
| 2026-01-05 | 24.55 | 24.80 | 0.24 | 0.98% | 24.53 | 24.83 | 25101 | 6205 | 0.53% |
| 2025-12-31 | 24.58 | 24.56 | -0.05 | -0.20% | 24.52 | 24.64 | 12974 | 3187 | 0.27% |
| 2025-12-30 | 24.60 | 24.61 | 0.01 | 0.04% | 24.49 | 24.66 | 14584 | 3585 | 0.31% |
| 2025-12-29 | 24.80 | 24.60 | -0.20 | -0.81% | 24.58 | 24.80 | 18717 | 4613 | 0.39% |
| 2025-12-26 | 24.85 | 24.80 | -0.01 | -0.04% | 24.77 | 24.90 | 16810 | 4174 | 0.35% |
| 2025-12-25 | 24.83 | 24.81 | 0.03 | 0.12% | 24.76 | 24.84 | 14547 | 3608 | 0.30% |
| 2025-12-24 | 24.74 | 24.78 | 0.01 | 0.04% | 24.66 | 24.84 | 16101 | 3987 | 0.34% |
| 2025-12-23 | 24.81 | 24.77 | -0.08 | -0.32% | 24.76 | 24.99 | 18678 | 4644 | 0.39% |
| 2025-12-22 | 25.01 | 24.85 | -0.16 | -0.64% | 24.83 | 25.05 | 27414 | 6821 | 0.57% |
| 2025-12-19 | 25.11 | 25.01 | -0.10 | -0.40% | 24.94 | 25.11 | 25036 | 6263 | 0.52% |
| 2025-12-18 | 24.58 | 25.11 | 0.55 | 2.24% | 24.52 | 25.12 | 44517 | 11088 | 0.93% |
| 2025-12-17 | 24.45 | 24.56 | 0.15 | 0.61% | 24.33 | 24.65 | 18936 | 4642 | 0.40% |
| 2025-12-16 | 24.60 | 24.41 | -0.20 | -0.81% | 24.36 | 24.64 | 24419 | 5965 | 0.51% |
| 2025-12-15 | 24.55 | 24.61 | -0.08 | -0.32% | 24.42 | 24.68 | 22848 | 5610 | 0.48% |
| 2025-12-12 | 24.94 | 24.69 | -0.25 | -1.00% | 24.52 | 24.98 | 50023 | 12394 | 1.05% |