当前时间：2026-06-16 21:09:15 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.47 | 4.44 | -0.03 | -0.67% | 4.40 | 4.48 | 57871 | 2561 | 0.68% |
| 2026-06-15 | 4.44 | 4.47 | 0.03 | 0.68% | 4.43 | 4.56 | 57167 | 2567 | 0.67% |
| 2026-06-12 | 4.40 | 4.44 | 0.07 | 1.60% | 4.35 | 4.48 | 50882 | 2254 | 0.60% |
| 2026-06-11 | 4.42 | 4.37 | -0.06 | -1.35% | 4.34 | 4.44 | 56548 | 2477 | 0.67% |
| 2026-06-10 | 4.44 | 4.43 | -0.02 | -0.45% | 4.33 | 4.47 | 76358 | 3352 | 0.90% |
| 2026-06-09 | 4.47 | 4.45 | -0.01 | -0.22% | 4.41 | 4.50 | 55381 | 2468 | 0.65% |
| 2026-06-08 | 4.49 | 4.46 | -0.16 | -3.46% | 4.40 | 4.60 | 96332 | 4320 | 1.13% |
| 2026-06-05 | 4.58 | 4.62 | 0.05 | 1.09% | 4.56 | 4.66 | 101345 | 4670 | 1.19% |
| 2026-06-04 | 4.65 | 4.57 | -0.09 | -1.93% | 4.54 | 4.69 | 77612 | 3561 | 0.91% |
| 2026-06-03 | 4.73 | 4.66 | -0.07 | -1.48% | 4.63 | 4.75 | 72713 | 3392 | 0.86% |
| 2026-06-02 | 4.85 | 4.73 | -0.09 | -1.87% | 4.72 | 4.86 | 78665 | 3736 | 0.93% |
| 2026-06-01 | 4.72 | 4.82 | 0.13 | 2.77% | 4.69 | 4.86 | 97575 | 4689 | 1.15% |
| 2026-05-29 | 4.73 | 4.69 | -0.05 | -1.05% | 4.69 | 4.79 | 94232 | 4472 | 1.11% |
| 2026-05-28 | 4.66 | 4.74 | 0.04 | 0.85% | 4.62 | 4.75 | 88755 | 4168 | 1.04% |
| 2026-05-27 | 4.82 | 4.70 | -0.12 | -2.49% | 4.67 | 4.82 | 90979 | 4291 | 1.07% |
| 2026-05-26 | 4.84 | 4.82 | -0.05 | -1.03% | 4.71 | 4.84 | 100185 | 4781 | 1.18% |
| 2026-05-25 | 4.88 | 4.87 | -0.02 | -0.41% | 4.82 | 4.91 | 64447 | 3125 | 0.76% |
| 2026-05-22 | 4.85 | 4.89 | 0.04 | 0.82% | 4.82 | 4.94 | 80495 | 3923 | 0.95% |
| 2026-05-21 | 4.96 | 4.85 | -0.12 | -2.41% | 4.84 | 5.02 | 101146 | 4984 | 1.19% |
| 2026-05-20 | 5.06 | 4.97 | -0.09 | -1.78% | 4.94 | 5.06 | 99934 | 4965 | 1.18% |
| 2026-05-19 | 5.04 | 5.06 | 0.00 | 0.00% | 4.97 | 5.09 | 97042 | 4880 | 1.14% |
| 2026-05-18 | 5.01 | 5.06 | 0.05 | 1.00% | 4.91 | 5.06 | 138769 | 6908 | 1.63% |
| 2026-05-15 | 5.11 | 5.01 | -0.11 | -2.15% | 4.98 | 5.13 | 132221 | 6684 | 1.56% |
| 2026-05-14 | 5.16 | 5.12 | -0.04 | -0.78% | 5.10 | 5.24 | 151953 | 7840 | 1.79% |
| 2026-05-13 | 5.14 | 5.16 | 0.04 | 0.78% | 5.10 | 5.21 | 142756 | 7382 | 1.68% |
| 2026-05-12 | 5.27 | 5.12 | -0.16 | -3.03% | 5.09 | 5.28 | 154757 | 7985 | 1.82% |
| 2026-05-11 | 5.27 | 5.28 | 0.02 | 0.38% | 5.23 | 5.30 | 109825 | 5778 | 1.29% |
| 2026-05-08 | 5.20 | 5.26 | 0.03 | 0.57% | 5.20 | 5.26 | 89611 | 4698 | 1.05% |
| 2026-05-07 | 5.33 | 5.23 | -0.06 | -1.13% | 5.21 | 5.34 | 136315 | 7174 | 1.60% |
| 2026-05-06 | 5.29 | 5.29 | -0.01 | -0.19% | 5.24 | 5.32 | 135886 | 7161 | 1.60% |
| 2026-04-30 | 5.35 | 5.30 | -0.06 | -1.12% | 5.28 | 5.38 | 140417 | 7464 | 1.65% |
| 2026-04-29 | 5.26 | 5.36 | 0.08 | 1.52% | 5.24 | 5.38 | 108808 | 5807 | 1.28% |
| 2026-04-28 | 5.26 | 5.28 | 0.00 | 0.00% | 5.23 | 5.31 | 78298 | 4121 | 0.92% |
| 2026-04-27 | 5.34 | 5.28 | -0.06 | -1.12% | 5.19 | 5.34 | 118467 | 6204 | 1.39% |
| 2026-04-24 | 5.27 | 5.34 | 0.06 | 1.14% | 5.25 | 5.36 | 156798 | 8334 | 1.84% |
| 2026-04-23 | 5.35 | 5.28 | -0.07 | -1.31% | 5.22 | 5.35 | 125864 | 6621 | 1.48% |
| 2026-04-22 | 5.20 | 5.35 | 0.12 | 2.29% | 5.18 | 5.45 | 191660 | 10260 | 2.25% |
| 2026-04-21 | 5.19 | 5.23 | 0.02 | 0.38% | 5.15 | 5.24 | 63538 | 3295 | 0.75% |
| 2026-04-20 | 5.19 | 5.21 | 0.03 | 0.58% | 5.15 | 5.22 | 77800 | 4035 | 0.91% |
| 2026-04-17 | 5.24 | 5.18 | -0.07 | -1.33% | 5.14 | 5.25 | 110574 | 5728 | 1.30% |
| 2026-04-16 | 5.27 | 5.25 | 0.00 | 0.00% | 5.22 | 5.28 | 93032 | 4879 | 1.09% |
| 2026-04-15 | 5.34 | 5.25 | -0.07 | -1.32% | 5.22 | 5.35 | 103890 | 5466 | 1.22% |
| 2026-04-14 | 5.28 | 5.32 | 0.05 | 0.95% | 5.25 | 5.32 | 120288 | 6358 | 1.41% |
| 2026-04-13 | 5.26 | 5.27 | 0.01 | 0.19% | 5.21 | 5.28 | 81545 | 4276 | 0.96% |
| 2026-04-10 | 5.24 | 5.26 | 0.04 | 0.77% | 5.22 | 5.37 | 125148 | 6622 | 1.47% |
| 2026-04-09 | 5.21 | 5.22 | -0.02 | -0.38% | 5.15 | 5.25 | 143757 | 7481 | 1.69% |
| 2026-04-08 | 5.20 | 5.24 | 0.12 | 2.34% | 5.15 | 5.24 | 136774 | 7112 | 1.61% |
| 2026-04-07 | 4.98 | 5.12 | 0.15 | 3.02% | 4.95 | 5.13 | 149583 | 7558 | 1.76% |
| 2026-04-03 | 5.15 | 4.97 | -0.18 | -3.50% | 4.93 | 5.17 | 171363 | 8571 | 2.02% |
| 2026-04-02 | 5.21 | 5.15 | -0.06 | -1.15% | 5.14 | 5.23 | 124576 | 6448 | 1.47% |
| 2026-04-01 | 5.28 | 5.21 | 0.00 | 0.00% | 5.16 | 5.32 | 189789 | 9889 | 2.23% |
| 2026-03-31 | 5.27 | 5.21 | -0.08 | -1.51% | 5.21 | 5.35 | 196880 | 10366 | 2.32% |
| 2026-03-30 | 5.54 | 5.29 | -0.31 | -5.54% | 5.20 | 5.54 | 408895 | 21692 | 4.81% |
| 2026-03-27 | 5.51 | 5.60 | 0.05 | 0.90% | 5.48 | 5.62 | 154283 | 8576 | 1.81% |
| 2026-03-26 | 5.51 | 5.55 | 0.04 | 0.73% | 5.47 | 5.70 | 183111 | 10201 | 2.15% |
| 2026-03-25 | 5.29 | 5.51 | 0.22 | 4.16% | 5.28 | 5.53 | 221773 | 12068 | 2.61% |
| 2026-03-24 | 5.17 | 5.29 | 0.19 | 3.73% | 5.11 | 5.31 | 187322 | 9736 | 2.20% |
| 2026-03-23 | 5.45 | 5.10 | -0.48 | -8.60% | 5.02 | 5.45 | 358556 | 18785 | 4.22% |
| 2026-03-20 | 5.56 | 5.58 | 0.02 | 0.36% | 5.40 | 5.74 | 258820 | 14533 | 3.04% |
| 2026-03-19 | 5.62 | 5.56 | -0.10 | -1.77% | 5.55 | 5.67 | 130201 | 7308 | 1.53% |
| 2026-03-18 | 5.70 | 5.66 | -0.05 | -0.88% | 5.54 | 5.72 | 203266 | 11448 | 2.39% |
| 2026-03-17 | 5.79 | 5.71 | -0.08 | -1.38% | 5.69 | 5.85 | 207233 | 11976 | 2.44% |
| 2026-03-16 | 5.63 | 5.79 | 0.15 | 2.66% | 5.60 | 5.85 | 344131 | 19735 | 4.05% |
| 2026-03-13 | 5.53 | 5.64 | 0.09 | 1.62% | 5.53 | 5.74 | 217666 | 12345 | 2.56% |
| 2026-03-12 | 5.54 | 5.55 | 0.00 | 0.00% | 5.52 | 5.58 | 105584 | 5862 | 1.24% |
| 2026-03-11 | 5.52 | 5.55 | 0.03 | 0.54% | 5.48 | 5.56 | 127435 | 7046 | 1.50% |
| 2026-03-10 | 5.48 | 5.52 | 0.05 | 0.91% | 5.48 | 5.57 | 130694 | 7221 | 1.54% |
| 2026-03-09 | 5.49 | 5.47 | -0.09 | -1.62% | 5.42 | 5.55 | 185577 | 10136 | 2.18% |