当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.92 | 4.85 | -0.09 | -1.82% | 4.84 | 5.01 | 118762 | 5830 | 0.64% |
| 2026-03-19 | 5.02 | 4.94 | -0.13 | -2.56% | 4.93 | 5.07 | 128184 | 6387 | 0.69% |
| 2026-03-18 | 5.06 | 5.07 | -0.02 | -0.39% | 4.99 | 5.09 | 113772 | 5720 | 0.62% |
| 2026-03-17 | 5.04 | 5.09 | 0.02 | 0.39% | 5.03 | 5.20 | 156950 | 8062 | 0.85% |
| 2026-03-16 | 5.03 | 5.07 | 0.04 | 0.80% | 4.97 | 5.09 | 117877 | 5941 | 0.64% |
| 2026-03-13 | 5.06 | 5.03 | -0.01 | -0.20% | 5.02 | 5.16 | 139324 | 7073 | 0.76% |
| 2026-03-12 | 5.01 | 5.04 | 0.03 | 0.60% | 4.98 | 5.07 | 117548 | 5915 | 0.64% |
| 2026-03-11 | 5.06 | 5.01 | -0.05 | -0.99% | 4.97 | 5.07 | 95231 | 4769 | 0.52% |
| 2026-03-10 | 4.99 | 5.06 | 0.08 | 1.61% | 4.99 | 5.06 | 94720 | 4768 | 0.51% |
| 2026-03-09 | 5.01 | 4.98 | -0.08 | -1.58% | 4.91 | 5.03 | 122755 | 6089 | 0.67% |
| 2026-03-06 | 5.02 | 5.06 | 0.07 | 1.40% | 4.96 | 5.08 | 124876 | 6299 | 0.68% |
| 2026-03-05 | 4.97 | 4.99 | 0.10 | 2.04% | 4.94 | 5.05 | 151570 | 7564 | 0.82% |
| 2026-03-04 | 4.90 | 4.89 | -0.05 | -1.01% | 4.87 | 5.01 | 143942 | 7089 | 0.78% |
| 2026-03-03 | 5.09 | 4.94 | -0.19 | -3.70% | 4.93 | 5.17 | 201486 | 10105 | 1.09% |
| 2026-03-02 | 5.12 | 5.13 | -0.10 | -1.91% | 5.05 | 5.21 | 231097 | 11814 | 1.25% |
| 2026-02-27 | 5.20 | 5.23 | 0.04 | 0.77% | 5.11 | 5.25 | 171262 | 8901 | 0.93% |
| 2026-02-26 | 5.38 | 5.19 | -0.16 | -2.99% | 5.18 | 5.43 | 222251 | 11633 | 1.20% |
| 2026-02-25 | 5.24 | 5.35 | 0.11 | 2.10% | 5.24 | 5.55 | 232679 | 12552 | 1.26% |
| 2026-02-24 | 5.51 | 5.24 | -0.28 | -5.07% | 5.19 | 5.51 | 329176 | 17315 | 1.78% |
| 2026-02-13 | 5.36 | 5.52 | 0.14 | 2.60% | 5.35 | 5.60 | 177272 | 9766 | 0.96% |
| 2026-02-12 | 5.45 | 5.38 | -0.07 | -1.28% | 5.36 | 5.48 | 117402 | 6339 | 0.64% |
| 2026-02-11 | 5.47 | 5.45 | -0.02 | -0.37% | 5.41 | 5.49 | 80381 | 4388 | 0.44% |
| 2026-02-10 | 5.55 | 5.47 | -0.08 | -1.44% | 5.45 | 5.56 | 120703 | 6618 | 0.65% |
| 2026-02-09 | 5.58 | 5.55 | 0.01 | 0.18% | 5.52 | 5.63 | 153416 | 8536 | 0.83% |
| 2026-02-06 | 5.55 | 5.54 | -0.06 | -1.07% | 5.45 | 5.60 | 117773 | 6493 | 0.64% |
| 2026-02-05 | 5.52 | 5.60 | 0.04 | 0.72% | 5.51 | 5.67 | 182952 | 10260 | 0.99% |
| 2026-02-04 | 5.44 | 5.56 | 0.07 | 1.28% | 5.41 | 5.58 | 143204 | 7888 | 0.78% |
| 2026-02-03 | 5.43 | 5.49 | 0.13 | 2.43% | 5.41 | 5.52 | 136136 | 7444 | 0.74% |
| 2026-02-02 | 5.50 | 5.36 | -0.21 | -3.77% | 5.35 | 5.57 | 191149 | 10436 | 1.04% |
| 2026-01-30 | 5.74 | 5.57 | -0.16 | -2.79% | 5.48 | 5.76 | 199451 | 11109 | 1.08% |
| 2026-01-29 | 5.64 | 5.73 | 0.04 | 0.70% | 5.56 | 5.81 | 200518 | 11504 | 1.09% |
| 2026-01-28 | 5.70 | 5.69 | -0.02 | -0.35% | 5.62 | 5.80 | 147391 | 8381 | 0.80% |
| 2026-01-27 | 5.98 | 5.71 | -0.29 | -4.83% | 5.57 | 5.98 | 308776 | 17567 | 1.67% |
| 2026-01-26 | 6.22 | 6.00 | -0.19 | -3.07% | 5.92 | 6.22 | 274387 | 16423 | 1.49% |
| 2026-01-23 | 5.92 | 6.19 | 0.27 | 4.56% | 5.89 | 6.20 | 298242 | 18151 | 1.62% |
| 2026-01-22 | 5.95 | 5.92 | -0.02 | -0.34% | 5.83 | 6.01 | 193262 | 11439 | 1.05% |
| 2026-01-21 | 6.01 | 5.94 | -0.12 | -1.98% | 5.92 | 6.05 | 199478 | 11922 | 1.08% |
| 2026-01-20 | 6.01 | 6.06 | -0.10 | -1.62% | 5.97 | 6.10 | 273887 | 16485 | 1.48% |
| 2026-01-19 | 6.00 | 6.16 | 0.12 | 1.99% | 5.96 | 6.20 | 287680 | 17578 | 1.56% |
| 2026-01-16 | 6.23 | 6.04 | -0.15 | -2.42% | 5.97 | 6.26 | 326655 | 19755 | 1.77% |
| 2026-01-15 | 6.14 | 6.19 | 0.01 | 0.16% | 6.14 | 6.43 | 412386 | 25779 | 2.24% |
| 2026-01-14 | 6.30 | 6.18 | -0.16 | -2.52% | 6.08 | 6.38 | 479780 | 29950 | 2.60% |
| 2026-01-13 | 6.54 | 6.34 | -0.21 | -3.21% | 6.27 | 6.57 | 522654 | 33343 | 2.83% |
| 2026-01-12 | 6.78 | 6.55 | 0.00 | 0.00% | 6.41 | 6.80 | 896393 | 59057 | 4.86% |
| 2026-01-09 | 5.90 | 6.55 | 0.60 | 10.08% | 5.89 | 6.55 | 722443 | 45849 | 3.92% |
| 2026-01-08 | 5.80 | 5.95 | 0.09 | 1.54% | 5.72 | 6.00 | 481182 | 28301 | 2.61% |
| 2026-01-07 | 5.70 | 5.86 | 0.21 | 3.72% | 5.67 | 6.21 | 671178 | 39924 | 3.64% |
| 2026-01-06 | 5.84 | 5.65 | -0.14 | -2.42% | 5.61 | 5.85 | 586123 | 33599 | 3.18% |
| 2026-01-05 | 5.43 | 5.79 | 0.37 | 6.83% | 5.39 | 5.96 | 896145 | 52084 | 4.86% |
| 2025-12-31 | 5.37 | 5.42 | 0.11 | 2.07% | 5.25 | 5.53 | 399925 | 21605 | 2.17% |
| 2025-12-30 | 5.31 | 5.31 | -0.05 | -0.93% | 5.25 | 5.36 | 135539 | 7190 | 0.73% |
| 2025-12-29 | 5.41 | 5.36 | -0.06 | -1.11% | 5.33 | 5.49 | 200652 | 10830 | 1.09% |
| 2025-12-26 | 5.37 | 5.42 | 0.06 | 1.12% | 5.34 | 5.47 | 175488 | 9507 | 0.95% |
| 2025-12-25 | 5.30 | 5.36 | 0.06 | 1.13% | 5.27 | 5.37 | 141201 | 7518 | 0.77% |
| 2025-12-24 | 5.29 | 5.30 | -0.03 | -0.56% | 5.27 | 5.33 | 132183 | 7000 | 0.72% |
| 2025-12-23 | 5.38 | 5.33 | -0.07 | -1.30% | 5.30 | 5.39 | 108479 | 5784 | 0.59% |
| 2025-12-22 | 5.40 | 5.40 | 0.01 | 0.19% | 5.34 | 5.43 | 163567 | 8795 | 0.89% |
| 2025-12-19 | 5.28 | 5.39 | 0.15 | 2.86% | 5.26 | 5.41 | 164666 | 8830 | 0.89% |
| 2025-12-18 | 5.26 | 5.24 | -0.06 | -1.13% | 5.24 | 5.34 | 149663 | 7901 | 0.81% |
| 2025-12-17 | 5.21 | 5.30 | 0.08 | 1.53% | 5.16 | 5.32 | 199549 | 10495 | 1.08% |
| 2025-12-16 | 5.37 | 5.22 | -0.16 | -2.97% | 5.14 | 5.43 | 208278 | 11006 | 1.13% |
| 2025-12-15 | 5.38 | 5.38 | -0.05 | -0.92% | 5.36 | 5.46 | 125823 | 6801 | 0.68% |
| 2025-12-12 | 5.42 | 5.43 | -0.02 | -0.37% | 5.38 | 5.49 | 156226 | 8493 | 0.85% |