致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.14 | 6.95 | -0.14 | -1.97% | 6.83 | 7.29 | 852760 | 59476 | 4.62% |
| 2025-10-30 | 7.22 | 7.09 | 0.21 | 3.05% | 7.02 | 7.39 | 1426659 | 102834 | 7.73% |
| 2025-10-29 | 6.36 | 6.88 | 0.63 | 10.08% | 6.29 | 6.88 | 908074 | 60414 | 4.92% |
| 2025-10-28 | 6.32 | 6.25 | -0.15 | -2.34% | 6.18 | 6.44 | 867174 | 54341 | 4.70% |
| 2025-10-27 | 6.72 | 6.40 | -0.28 | -4.19% | 6.35 | 6.73 | 1159500 | 74985 | 6.29% |
| 2025-10-24 | 6.90 | 6.68 | -0.28 | -4.02% | 6.41 | 7.30 | 1863064 | 125922 | 10.10% |
| 2025-10-23 | 7.57 | 6.96 | -0.77 | -9.96% | 6.96 | 8.20 | 1697033 | 128910 | 9.20% |
| 2025-10-22 | 7.58 | 7.73 | 0.39 | 5.31% | 7.12 | 8.07 | 2089520 | 162335 | 11.33% |
| 2025-10-21 | 6.44 | 7.34 | 0.67 | 10.04% | 6.34 | 7.34 | 1636922 | 112954 | 8.87% |
| 2025-10-20 | 6.01 | 6.67 | 0.42 | 6.72% | 5.90 | 6.88 | 1854058 | 121333 | 10.05% |
| 2025-10-17 | 6.36 | 6.25 | 0.47 | 8.13% | 6.10 | 6.36 | 1657286 | 104814 | 8.98% |
| 2025-10-16 | 5.55 | 5.78 | 0.53 | 10.10% | 5.52 | 5.78 | 325070 | 18563 | 1.76% |
| 2025-10-15 | 5.01 | 5.25 | 0.48 | 10.06% | 5.01 | 5.25 | 408808 | 21382 | 2.22% |
| 2025-10-14 | 4.84 | 4.77 | -0.08 | -1.65% | 4.73 | 4.98 | 243084 | 11783 | 1.32% |
| 2025-10-13 | 4.87 | 4.85 | -0.14 | -2.81% | 4.77 | 4.92 | 331301 | 16025 | 1.80% |
| 2025-10-10 | 5.00 | 4.99 | 0.00 | 0.00% | 4.96 | 5.23 | 352264 | 17847 | 1.91% |
| 2025-10-09 | 5.17 | 4.99 | -0.18 | -3.48% | 4.93 | 5.17 | 398922 | 19944 | 2.16% |
| 2025-09-30 | 4.90 | 5.17 | 0.31 | 6.38% | 4.85 | 5.21 | 516774 | 26123 | 2.80% |
| 2025-09-29 | 4.97 | 4.86 | -0.09 | -1.82% | 4.82 | 5.01 | 452582 | 22181 | 2.45% |
| 2025-09-26 | 4.49 | 4.95 | 0.45 | 10.00% | 4.49 | 4.95 | 570110 | 27656 | 3.09% |
| 2025-09-25 | 4.55 | 4.50 | -0.14 | -3.02% | 4.46 | 4.63 | 267309 | 12106 | 1.45% |
| 2025-09-24 | 4.35 | 4.64 | 0.31 | 7.16% | 4.26 | 4.76 | 567297 | 26249 | 3.08% |
| 2025-09-23 | 4.36 | 4.33 | -0.06 | -1.37% | 4.19 | 4.50 | 254139 | 10904 | 1.38% |
| 2025-09-22 | 4.39 | 4.39 | -0.02 | -0.45% | 4.29 | 4.41 | 184992 | 8054 | 1.00% |
| 2025-09-19 | 4.40 | 4.41 | 0.01 | 0.23% | 4.27 | 4.43 | 210904 | 9159 | 1.14% |
| 2025-09-18 | 4.57 | 4.40 | -0.17 | -3.72% | 4.30 | 4.63 | 327939 | 14592 | 1.78% |
| 2025-09-17 | 4.56 | 4.57 | 0.02 | 0.44% | 4.47 | 4.65 | 216553 | 9906 | 1.17% |
| 2025-09-16 | 4.43 | 4.55 | 0.08 | 1.79% | 4.42 | 4.60 | 250406 | 11324 | 1.36% |
| 2025-09-15 | 4.58 | 4.47 | -0.03 | -0.67% | 4.38 | 4.60 | 303690 | 13602 | 1.65% |
| 2025-09-12 | 4.41 | 4.50 | 0.09 | 2.04% | 4.36 | 4.50 | 260547 | 11552 | 1.41% |
| 2025-09-11 | 4.41 | 4.41 | -0.03 | -0.68% | 4.29 | 4.44 | 285250 | 12414 | 1.55% |
| 2025-09-10 | 4.47 | 4.44 | -0.01 | -0.22% | 4.37 | 4.63 | 368768 | 16484 | 2.00% |
| 2025-09-09 | 4.55 | 4.45 | -0.19 | -4.09% | 4.45 | 4.66 | 668975 | 30446 | 3.63% |
| 2025-09-08 | 4.21 | 4.64 | 0.39 | 9.18% | 4.21 | 4.68 | 951472 | 43880 | 5.16% |
| 2025-09-05 | 4.10 | 4.25 | 0.14 | 3.41% | 3.99 | 4.28 | 300321 | 12491 | 1.63% |
| 2025-09-04 | 4.14 | 4.11 | -0.03 | -0.72% | 4.02 | 4.22 | 290112 | 11939 | 1.57% |
| 2025-09-03 | 3.98 | 4.14 | 0.16 | 4.02% | 3.97 | 4.24 | 450062 | 18596 | 2.44% |
| 2025-09-02 | 4.09 | 3.98 | -0.13 | -3.16% | 3.93 | 4.14 | 269095 | 10764 | 1.46% |
| 2025-09-01 | 3.86 | 4.11 | 0.22 | 5.66% | 3.86 | 4.18 | 452208 | 18341 | 2.45% |
| 2025-08-29 | 4.00 | 3.89 | -0.06 | -1.52% | 3.87 | 4.00 | 178816 | 6977 | 0.97% |
| 2025-08-28 | 3.93 | 3.95 | -0.02 | -0.50% | 3.84 | 4.04 | 276592 | 10908 | 1.50% |
| 2025-08-27 | 3.89 | 3.97 | 0.05 | 1.28% | 3.88 | 4.14 | 390010 | 15747 | 2.11% |
| 2025-08-26 | 3.93 | 3.92 | -0.05 | -1.26% | 3.82 | 3.96 | 311656 | 12120 | 1.69% |
| 2025-08-25 | 3.88 | 3.97 | 0.13 | 3.39% | 3.87 | 4.17 | 505794 | 20170 | 2.74% |
| 2025-08-22 | 3.80 | 3.84 | 0.03 | 0.79% | 3.73 | 3.88 | 247991 | 9431 | 1.34% |
| 2025-08-21 | 3.71 | 3.81 | 0.10 | 2.70% | 3.67 | 3.82 | 226558 | 8457 | 1.23% |
| 2025-08-20 | 3.77 | 3.71 | -0.04 | -1.07% | 3.66 | 3.77 | 173371 | 6404 | 0.94% |
| 2025-08-19 | 3.66 | 3.75 | 0.09 | 2.46% | 3.66 | 3.89 | 326008 | 12319 | 1.77% |
| 2025-08-18 | 3.73 | 3.66 | -0.07 | -1.88% | 3.65 | 3.73 | 222651 | 8184 | 1.21% |
| 2025-08-15 | 3.71 | 3.73 | 0.03 | 0.81% | 3.66 | 3.75 | 237608 | 8801 | 1.29% |
| 2025-08-14 | 3.80 | 3.70 | -0.12 | -3.14% | 3.69 | 3.84 | 247470 | 9277 | 1.34% |
| 2025-08-13 | 3.90 | 3.82 | -0.07 | -1.80% | 3.78 | 3.91 | 254373 | 9723 | 1.38% |
| 2025-08-12 | 3.80 | 3.89 | 0.09 | 2.37% | 3.78 | 4.02 | 371493 | 14517 | 2.01% |
| 2025-08-11 | 3.81 | 3.80 | -0.04 | -1.04% | 3.78 | 3.95 | 394751 | 15184 | 2.14% |
| 2025-08-08 | 3.78 | 3.84 | 0.13 | 3.50% | 3.72 | 3.89 | 541977 | 20729 | 2.94% |
| 2025-08-07 | 3.68 | 3.71 | 0.03 | 0.82% | 3.65 | 3.89 | 537892 | 20184 | 2.92% |
| 2025-08-06 | 3.62 | 3.68 | -0.04 | -1.08% | 3.55 | 3.72 | 878254 | 31774 | 4.76% |
| 2025-08-05 | 3.38 | 3.72 | 0.34 | 10.06% | 3.38 | 3.72 | 744278 | 27261 | 4.03% |
| 2025-08-04 | 3.36 | 3.38 | -0.02 | -0.59% | 3.35 | 3.40 | 106993 | 3607 | 0.58% |
| 2025-08-01 | 3.45 | 3.40 | -0.05 | -1.45% | 3.38 | 3.46 | 140113 | 4773 | 0.76% |
| 2025-07-31 | 3.49 | 3.45 | -0.04 | -1.15% | 3.36 | 3.52 | 247840 | 8528 | 1.34% |
| 2025-07-30 | 3.52 | 3.49 | -0.03 | -0.85% | 3.46 | 3.54 | 154715 | 5419 | 0.84% |
| 2025-07-29 | 3.44 | 3.52 | 0.08 | 2.33% | 3.40 | 3.55 | 258157 | 9013 | 1.40% |
| 2025-07-28 | 3.44 | 3.44 | 0.04 | 1.18% | 3.36 | 3.45 | 158768 | 5419 | 0.86% |
| 2025-07-25 | 3.42 | 3.40 | 0.00 | 0.00% | 3.36 | 3.44 | 138749 | 4724 | 0.75% |