致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.13 | 6.15 | 0.02 | 0.33% | 6.11 | 6.15 | 121460 | 7441 | 0.57% |
| 2025-09-12 | 6.14 | 6.13 | 0.00 | 0.00% | 6.12 | 6.15 | 190498 | 11677 | 0.89% |
| 2025-09-11 | 6.11 | 6.13 | 0.02 | 0.33% | 6.08 | 6.14 | 139250 | 8507 | 0.65% |
| 2025-09-10 | 6.12 | 6.11 | -0.01 | -0.16% | 6.10 | 6.13 | 92583 | 5665 | 0.43% |
| 2025-09-09 | 6.15 | 6.12 | -0.03 | -0.49% | 6.10 | 6.16 | 134373 | 8232 | 0.63% |
| 2025-09-08 | 6.13 | 6.15 | 0.05 | 0.82% | 6.11 | 6.15 | 161065 | 9888 | 0.76% |
| 2025-09-05 | 6.08 | 6.10 | 0.02 | 0.33% | 6.05 | 6.11 | 151130 | 9186 | 0.71% |
| 2025-09-04 | 6.07 | 6.08 | 0.01 | 0.16% | 6.04 | 6.10 | 218087 | 13217 | 1.02% |
| 2025-09-03 | 6.10 | 6.07 | -0.02 | -0.33% | 6.06 | 6.12 | 176638 | 10743 | 0.83% |
| 2025-09-02 | 6.12 | 6.09 | -0.03 | -0.49% | 6.07 | 6.14 | 214771 | 13099 | 1.01% |
| 2025-09-01 | 6.20 | 6.12 | -0.08 | -1.29% | 6.10 | 6.21 | 398908 | 24468 | 1.87% |
| 2025-08-29 | 6.25 | 6.20 | -0.19 | -2.97% | 6.17 | 6.30 | 564542 | 35066 | 2.65% |
| 2025-08-28 | 6.39 | 6.39 | 0.00 | 0.00% | 6.30 | 6.43 | 299626 | 19078 | 1.41% |
| 2025-08-27 | 6.48 | 6.39 | -0.09 | -1.39% | 6.38 | 6.55 | 326121 | 21093 | 1.53% |
| 2025-08-26 | 6.43 | 6.48 | 0.03 | 0.47% | 6.39 | 6.48 | 302482 | 19525 | 1.42% |
| 2025-08-25 | 6.36 | 6.45 | 0.10 | 1.57% | 6.34 | 6.45 | 390204 | 25038 | 1.83% |
| 2025-08-22 | 6.34 | 6.35 | 0.01 | 0.16% | 6.30 | 6.35 | 216587 | 13693 | 1.02% |
| 2025-08-21 | 6.31 | 6.34 | 0.03 | 0.48% | 6.30 | 6.35 | 215839 | 13652 | 1.01% |
| 2025-08-20 | 6.27 | 6.31 | 0.03 | 0.48% | 6.26 | 6.31 | 168714 | 10612 | 0.79% |
| 2025-08-19 | 6.28 | 6.28 | 0.00 | 0.00% | 6.25 | 6.30 | 168403 | 10563 | 0.79% |
| 2025-08-18 | 6.29 | 6.28 | 0.01 | 0.16% | 6.27 | 6.31 | 215378 | 13543 | 1.01% |
| 2025-08-15 | 6.19 | 6.27 | 0.06 | 0.97% | 6.19 | 6.28 | 187071 | 11705 | 0.88% |
| 2025-08-14 | 6.27 | 6.21 | -0.06 | -0.96% | 6.20 | 6.30 | 241858 | 15123 | 1.13% |
| 2025-08-13 | 6.28 | 6.27 | 0.00 | 0.00% | 6.24 | 6.28 | 195851 | 12267 | 0.92% |
| 2025-08-12 | 6.28 | 6.27 | -0.01 | -0.16% | 6.25 | 6.30 | 210219 | 13184 | 0.99% |
| 2025-08-11 | 6.28 | 6.28 | 0.00 | 0.00% | 6.26 | 6.30 | 154036 | 9675 | 0.72% |
| 2025-08-08 | 6.26 | 6.28 | 0.01 | 0.16% | 6.26 | 6.30 | 151516 | 9510 | 0.71% |
| 2025-08-07 | 6.28 | 6.27 | -0.01 | -0.16% | 6.25 | 6.30 | 171553 | 10754 | 0.80% |
| 2025-08-06 | 6.31 | 6.28 | -0.03 | -0.48% | 6.26 | 6.32 | 158355 | 9946 | 0.74% |
| 2025-08-05 | 6.30 | 6.31 | 0.01 | 0.16% | 6.28 | 6.32 | 121320 | 7646 | 0.57% |
| 2025-08-04 | 6.28 | 6.30 | 0.00 | 0.00% | 6.25 | 6.32 | 152662 | 9587 | 0.72% |
| 2025-08-01 | 6.30 | 6.30 | 0.00 | 0.00% | 6.27 | 6.37 | 156441 | 9865 | 0.73% |
| 2025-07-31 | 6.38 | 6.30 | -0.10 | -1.56% | 6.28 | 6.39 | 206250 | 13045 | 0.97% |
| 2025-07-30 | 6.38 | 6.40 | -0.01 | -0.16% | 6.36 | 6.44 | 122763 | 7868 | 0.58% |
| 2025-07-29 | 6.45 | 6.41 | -0.04 | -0.62% | 6.35 | 6.47 | 161555 | 10322 | 0.76% |
| 2025-07-28 | 6.48 | 6.45 | -0.03 | -0.46% | 6.42 | 6.49 | 153813 | 9918 | 0.72% |
| 2025-07-25 | 6.43 | 6.48 | 0.06 | 0.93% | 6.41 | 6.60 | 403699 | 26286 | 1.89% |
| 2025-07-24 | 6.36 | 6.42 | 0.06 | 0.94% | 6.33 | 6.42 | 222774 | 14229 | 1.04% |
| 2025-07-23 | 6.38 | 6.36 | -0.01 | -0.16% | 6.34 | 6.43 | 193102 | 12338 | 0.91% |
| 2025-07-22 | 6.36 | 6.37 | 0.02 | 0.31% | 6.30 | 6.37 | 201143 | 12761 | 0.94% |
| 2025-07-21 | 6.28 | 6.35 | 0.07 | 1.11% | 6.27 | 6.36 | 179877 | 11402 | 0.84% |
| 2025-07-18 | 6.29 | 6.28 | 0.00 | 0.00% | 6.26 | 6.30 | 100079 | 6282 | 0.47% |
| 2025-07-17 | 6.30 | 6.28 | 0.00 | 0.00% | 6.25 | 6.31 | 125696 | 7888 | 0.59% |
| 2025-07-16 | 6.30 | 6.28 | -0.02 | -0.32% | 6.26 | 6.32 | 114308 | 7193 | 0.54% |
| 2025-07-15 | 6.34 | 6.30 | -0.05 | -0.79% | 6.25 | 6.36 | 181719 | 11428 | 0.85% |
| 2025-07-14 | 6.31 | 6.35 | 0.04 | 0.63% | 6.30 | 6.36 | 186677 | 11834 | 0.88% |
| 2025-07-11 | 6.31 | 6.31 | -0.01 | -0.16% | 6.29 | 6.35 | 224925 | 14229 | 1.05% |
| 2025-07-10 | 6.24 | 6.32 | 0.10 | 1.61% | 6.21 | 6.33 | 274388 | 17236 | 1.29% |
| 2025-07-09 | 6.19 | 6.22 | 0.04 | 0.65% | 6.17 | 6.26 | 184292 | 11485 | 0.86% |
| 2025-07-08 | 6.14 | 6.18 | 0.05 | 0.82% | 6.13 | 6.19 | 153159 | 9446 | 0.72% |
| 2025-07-07 | 6.12 | 6.13 | 0.02 | 0.33% | 6.11 | 6.14 | 119507 | 7320 | 0.56% |
| 2025-07-04 | 6.12 | 6.11 | 0.01 | 0.16% | 6.09 | 6.14 | 172467 | 10552 | 0.81% |
| 2025-07-03 | 6.12 | 6.10 | -0.02 | -0.33% | 6.09 | 6.13 | 119117 | 7281 | 0.56% |
| 2025-07-02 | 6.09 | 6.12 | 0.05 | 0.82% | 6.08 | 6.14 | 194943 | 11902 | 0.91% |
| 2025-07-01 | 6.07 | 6.07 | 0.02 | 0.33% | 6.05 | 6.09 | 142270 | 8636 | 0.67% |
| 2025-06-30 | 6.08 | 6.05 | -0.02 | -0.33% | 6.05 | 6.11 | 198929 | 12082 | 0.93% |
| 2025-06-27 | 6.10 | 6.07 | 0.00 | 0.00% | 6.05 | 6.12 | 208258 | 12673 | 0.98% |
| 2025-06-26 | 6.24 | 6.24 | 0.00 | 0.00% | 6.23 | 6.31 | 210143 | 13150 | 0.99% |
| 2025-06-25 | 6.18 | 6.24 | 0.07 | 1.13% | 6.16 | 6.25 | 205249 | 12750 | 0.96% |
| 2025-06-24 | 6.16 | 6.17 | 0.01 | 0.16% | 6.14 | 6.19 | 154891 | 9557 | 0.73% |
| 2025-06-23 | 6.08 | 6.16 | 0.09 | 1.48% | 6.04 | 6.17 | 149025 | 9115 | 0.70% |
| 2025-06-20 | 6.10 | 6.07 | -0.01 | -0.16% | 6.07 | 6.13 | 162992 | 9930 | 0.76% |
| 2025-06-19 | 6.16 | 6.08 | -0.07 | -1.14% | 6.07 | 6.17 | 183735 | 11223 | 0.86% |
| 2025-06-18 | 6.22 | 6.15 | -0.07 | -1.13% | 6.14 | 6.23 | 255116 | 15732 | 1.20% |
| 2025-06-17 | 6.25 | 6.22 | -0.01 | -0.16% | 6.20 | 6.26 | 191317 | 11906 | 0.90% |
| 2025-06-16 | 6.28 | 6.23 | -0.09 | -1.42% | 6.23 | 6.32 | 331834 | 20768 | 1.56% |
| 2025-06-13 | 6.40 | 6.32 | -0.03 | -0.47% | 6.32 | 6.48 | 648984 | 41554 | 3.04% |
| 2025-06-12 | 6.24 | 6.35 | 0.12 | 1.93% | 6.22 | 6.36 | 350377 | 22052 | 1.64% |
| 2025-06-11 | 6.20 | 6.23 | 0.03 | 0.48% | 6.19 | 6.26 | 200191 | 12493 | 0.94% |
| 2025-06-10 | 6.22 | 6.20 | -0.02 | -0.32% | 6.17 | 6.25 | 160555 | 9964 | 0.75% |
| 2025-06-09 | 6.21 | 6.22 | 0.01 | 0.16% | 6.20 | 6.27 | 188873 | 11769 | 0.89% |