当前时间：2026-06-16 21:08:49 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.76 | 5.67 | -0.04 | -0.70% | 5.63 | 5.76 | 132205 | 7499 | 0.62% |
| 2026-06-15 | 5.65 | 5.71 | 0.11 | 1.96% | 5.65 | 5.77 | 171187 | 9775 | 0.80% |
| 2026-06-12 | 5.54 | 5.60 | 0.08 | 1.45% | 5.52 | 5.64 | 139480 | 7788 | 0.65% |
| 2026-06-11 | 5.58 | 5.52 | -0.08 | -1.43% | 5.47 | 5.60 | 128085 | 7070 | 0.60% |
| 2026-06-10 | 5.61 | 5.60 | -0.01 | -0.18% | 5.55 | 5.62 | 142805 | 7981 | 0.67% |
| 2026-06-09 | 5.59 | 5.61 | 0.04 | 0.72% | 5.57 | 5.65 | 117182 | 6574 | 0.55% |
| 2026-06-08 | 5.70 | 5.57 | -0.16 | -2.79% | 5.55 | 5.71 | 191936 | 10791 | 0.90% |
| 2026-06-05 | 5.76 | 5.73 | -0.03 | -0.52% | 5.73 | 5.84 | 162894 | 9403 | 0.76% |
| 2026-06-04 | 5.89 | 5.76 | -0.10 | -1.71% | 5.73 | 5.90 | 163734 | 9488 | 0.77% |
| 2026-06-03 | 5.96 | 5.86 | -0.09 | -1.51% | 5.86 | 5.97 | 117459 | 6921 | 0.55% |
| 2026-06-02 | 6.03 | 5.95 | -0.09 | -1.49% | 5.94 | 6.04 | 153990 | 9193 | 0.72% |
| 2026-06-01 | 5.91 | 6.04 | 0.11 | 1.85% | 5.88 | 6.07 | 199025 | 11948 | 0.93% |
| 2026-05-29 | 5.89 | 5.93 | 0.06 | 1.02% | 5.87 | 5.98 | 157900 | 9367 | 0.74% |
| 2026-05-28 | 5.87 | 5.87 | 0.01 | 0.17% | 5.84 | 5.91 | 110913 | 6522 | 0.52% |
| 2026-05-27 | 6.02 | 5.86 | -0.16 | -2.66% | 5.85 | 6.03 | 200477 | 11850 | 0.94% |
| 2026-05-26 | 6.03 | 6.02 | -0.01 | -0.17% | 5.97 | 6.03 | 135720 | 8142 | 0.64% |
| 2026-05-25 | 6.05 | 6.03 | -0.01 | -0.17% | 5.98 | 6.06 | 177799 | 10696 | 0.83% |
| 2026-05-22 | 6.07 | 6.04 | 0.01 | 0.17% | 5.99 | 6.07 | 119238 | 7187 | 0.56% |
| 2026-05-21 | 6.12 | 6.03 | -0.08 | -1.31% | 6.01 | 6.18 | 174547 | 10654 | 0.82% |
| 2026-05-20 | 6.16 | 6.11 | -0.08 | -1.29% | 6.10 | 6.19 | 106614 | 6534 | 0.50% |
| 2026-05-19 | 6.14 | 6.19 | 0.05 | 0.81% | 6.14 | 6.19 | 108261 | 6677 | 0.51% |
| 2026-05-18 | 6.14 | 6.14 | 0.00 | 0.00% | 6.08 | 6.17 | 165482 | 10135 | 0.78% |
| 2026-05-15 | 6.29 | 6.14 | -0.13 | -2.07% | 6.13 | 6.29 | 187341 | 11590 | 0.88% |
| 2026-05-14 | 6.33 | 6.27 | -0.06 | -0.95% | 6.25 | 6.35 | 210855 | 13278 | 0.99% |
| 2026-05-13 | 6.35 | 6.33 | -0.02 | -0.31% | 6.28 | 6.37 | 194032 | 12283 | 0.91% |
| 2026-05-12 | 6.34 | 6.35 | 0.02 | 0.32% | 6.27 | 6.37 | 199177 | 12591 | 0.93% |
| 2026-05-11 | 6.29 | 6.33 | 0.05 | 0.80% | 6.25 | 6.34 | 199599 | 12588 | 0.94% |
| 2026-05-08 | 6.21 | 6.28 | 0.05 | 0.80% | 6.21 | 6.31 | 184467 | 11580 | 0.87% |
| 2026-05-07 | 6.25 | 6.23 | -0.01 | -0.16% | 6.19 | 6.25 | 178878 | 11127 | 0.84% |
| 2026-05-06 | 6.18 | 6.24 | 0.05 | 0.81% | 6.15 | 6.25 | 213599 | 13245 | 1.00% |
| 2026-04-30 | 6.15 | 6.19 | 0.10 | 1.64% | 6.11 | 6.21 | 217934 | 13442 | 1.02% |
| 2026-04-29 | 6.07 | 6.09 | -0.01 | -0.16% | 6.05 | 6.10 | 151729 | 9233 | 0.71% |
| 2026-04-28 | 6.05 | 6.10 | 0.04 | 0.66% | 5.98 | 6.10 | 230217 | 13910 | 1.08% |
| 2026-04-27 | 6.05 | 6.06 | 0.01 | 0.17% | 6.02 | 6.08 | 164111 | 9930 | 0.77% |
| 2026-04-24 | 6.07 | 6.05 | -0.04 | -0.66% | 6.01 | 6.10 | 167395 | 10123 | 0.79% |
| 2026-04-23 | 6.20 | 6.09 | -0.15 | -2.40% | 6.07 | 6.21 | 279375 | 17051 | 1.31% |
| 2026-04-22 | 6.26 | 6.24 | -0.02 | -0.32% | 6.23 | 6.28 | 118326 | 7399 | 0.55% |
| 2026-04-21 | 6.25 | 6.26 | 0.00 | 0.00% | 6.20 | 6.26 | 117925 | 7353 | 0.55% |
| 2026-04-20 | 6.27 | 6.26 | -0.01 | -0.16% | 6.26 | 6.31 | 151911 | 9534 | 0.71% |
| 2026-04-17 | 6.34 | 6.27 | -0.09 | -1.42% | 6.26 | 6.36 | 166438 | 10477 | 0.78% |
| 2026-04-16 | 6.35 | 6.36 | 0.01 | 0.16% | 6.33 | 6.37 | 106468 | 6764 | 0.50% |
| 2026-04-15 | 6.35 | 6.35 | 0.01 | 0.16% | 6.31 | 6.37 | 150768 | 9565 | 0.71% |
| 2026-04-14 | 6.35 | 6.34 | -0.01 | -0.16% | 6.29 | 6.37 | 226063 | 14291 | 1.06% |
| 2026-04-13 | 6.49 | 6.35 | -0.02 | -0.31% | 6.35 | 6.50 | 273179 | 17531 | 1.28% |
| 2026-04-10 | 6.40 | 6.37 | 0.01 | 0.16% | 6.36 | 6.45 | 171887 | 10991 | 0.81% |
| 2026-04-09 | 6.46 | 6.36 | -0.13 | -2.00% | 6.35 | 6.48 | 212376 | 13584 | 1.00% |
| 2026-04-08 | 6.39 | 6.49 | 0.16 | 2.53% | 6.37 | 6.49 | 305450 | 19672 | 1.43% |
| 2026-04-07 | 6.33 | 6.33 | -0.01 | -0.16% | 6.27 | 6.37 | 158428 | 10011 | 0.74% |
| 2026-04-03 | 6.41 | 6.34 | -0.07 | -1.09% | 6.30 | 6.41 | 197107 | 12495 | 0.92% |
| 2026-04-02 | 6.34 | 6.41 | 0.05 | 0.79% | 6.33 | 6.45 | 243237 | 15588 | 1.14% |
| 2026-04-01 | 6.41 | 6.36 | -0.04 | -0.63% | 6.31 | 6.45 | 280193 | 17823 | 1.31% |
| 2026-03-31 | 6.36 | 6.40 | 0.03 | 0.47% | 6.33 | 6.47 | 288294 | 18520 | 1.35% |
| 2026-03-30 | 6.16 | 6.37 | 0.13 | 2.08% | 6.14 | 6.40 | 253292 | 15959 | 1.19% |
| 2026-03-27 | 6.20 | 6.24 | 0.01 | 0.16% | 6.18 | 6.25 | 142693 | 8879 | 0.67% |
| 2026-03-26 | 6.24 | 6.23 | -0.10 | -1.58% | 6.23 | 6.29 | 205236 | 12840 | 0.96% |
| 2026-03-25 | 6.11 | 6.33 | 0.23 | 3.77% | 6.10 | 6.34 | 293139 | 18222 | 1.37% |
| 2026-03-24 | 6.03 | 6.10 | 0.13 | 2.18% | 5.98 | 6.10 | 205420 | 12430 | 0.96% |
| 2026-03-23 | 6.17 | 5.97 | -0.25 | -4.02% | 5.95 | 6.17 | 333084 | 20229 | 1.56% |
| 2026-03-20 | 6.33 | 6.22 | -0.12 | -1.89% | 6.21 | 6.37 | 271135 | 17041 | 1.27% |
| 2026-03-19 | 6.42 | 6.34 | -0.13 | -2.01% | 6.32 | 6.43 | 265663 | 16932 | 1.25% |
| 2026-03-18 | 6.41 | 6.47 | 0.07 | 1.09% | 6.33 | 6.49 | 410336 | 26328 | 1.92% |
| 2026-03-17 | 6.42 | 6.40 | -0.01 | -0.16% | 6.40 | 6.49 | 290503 | 18739 | 1.36% |
| 2026-03-16 | 6.45 | 6.41 | -0.04 | -0.62% | 6.37 | 6.48 | 299860 | 19224 | 1.41% |
| 2026-03-13 | 6.42 | 6.45 | 0.02 | 0.31% | 6.38 | 6.54 | 501760 | 32371 | 2.35% |
| 2026-03-12 | 6.54 | 6.43 | -0.12 | -1.83% | 6.39 | 6.55 | 518206 | 33495 | 2.43% |
| 2026-03-11 | 6.60 | 6.55 | -0.05 | -0.76% | 6.53 | 6.60 | 275996 | 18072 | 1.29% |
| 2026-03-10 | 6.58 | 6.60 | 0.04 | 0.61% | 6.55 | 6.62 | 222628 | 14647 | 1.04% |
| 2026-03-09 | 6.64 | 6.56 | -0.10 | -1.50% | 6.52 | 6.64 | 280246 | 18402 | 1.31% |