致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.42 | 6.48 | 0.05 | 0.78% | 6.39 | 6.53 | 449362 | 29021 | 2.11% |
| 2025-10-30 | 6.45 | 6.43 | -0.10 | -1.53% | 6.38 | 6.50 | 623179 | 40077 | 2.92% |
| 2025-10-29 | 6.75 | 6.53 | -0.28 | -4.11% | 6.40 | 6.76 | 997183 | 64981 | 4.68% |
| 2025-10-28 | 6.59 | 6.81 | 0.34 | 5.26% | 6.52 | 6.97 | 1649201 | 111719 | 7.73% |
| 2025-10-27 | 6.38 | 6.47 | 0.11 | 1.73% | 6.34 | 6.58 | 649652 | 42070 | 3.05% |
| 2025-10-24 | 6.41 | 6.36 | -0.02 | -0.31% | 6.34 | 6.51 | 457999 | 29389 | 2.15% |
| 2025-10-23 | 6.30 | 6.38 | 0.09 | 1.43% | 6.27 | 6.39 | 363291 | 23057 | 1.70% |
| 2025-10-22 | 6.31 | 6.29 | -0.02 | -0.32% | 6.27 | 6.33 | 185048 | 11661 | 0.87% |
| 2025-10-21 | 6.29 | 6.31 | -0.01 | -0.16% | 6.27 | 6.32 | 242512 | 15264 | 1.14% |
| 2025-10-20 | 6.24 | 6.32 | 0.11 | 1.77% | 6.20 | 6.36 | 412239 | 25976 | 1.93% |
| 2025-10-17 | 6.25 | 6.21 | -0.03 | -0.48% | 6.21 | 6.30 | 239531 | 14994 | 1.12% |
| 2025-10-16 | 6.27 | 6.24 | -0.03 | -0.48% | 6.24 | 6.29 | 173970 | 10887 | 0.82% |
| 2025-10-15 | 6.27 | 6.27 | -0.02 | -0.32% | 6.26 | 6.31 | 229618 | 14434 | 1.08% |
| 2025-10-14 | 6.23 | 6.29 | 0.07 | 1.13% | 6.21 | 6.29 | 348254 | 21801 | 1.63% |
| 2025-10-13 | 6.18 | 6.22 | -0.07 | -1.11% | 6.13 | 6.26 | 315769 | 19535 | 1.48% |
| 2025-10-10 | 6.22 | 6.29 | 0.05 | 0.80% | 6.20 | 6.30 | 316066 | 19805 | 1.48% |
| 2025-10-09 | 6.19 | 6.24 | 0.06 | 0.97% | 6.17 | 6.28 | 392412 | 24483 | 1.84% |
| 2025-09-30 | 6.19 | 6.18 | -0.03 | -0.48% | 6.14 | 6.19 | 225663 | 13911 | 1.06% |
| 2025-09-29 | 6.18 | 6.21 | 0.08 | 1.31% | 6.14 | 6.26 | 367502 | 22813 | 1.72% |
| 2025-09-26 | 6.21 | 6.13 | 0.01 | 0.16% | 6.12 | 6.24 | 284544 | 17534 | 1.33% |
| 2025-09-25 | 6.15 | 6.12 | -0.04 | -0.65% | 6.10 | 6.17 | 194595 | 11925 | 0.91% |
| 2025-09-24 | 6.23 | 6.16 | -0.02 | -0.32% | 6.12 | 6.26 | 311670 | 19257 | 1.46% |
| 2025-09-23 | 6.23 | 6.18 | -0.13 | -2.06% | 6.12 | 6.31 | 400896 | 24811 | 1.88% |
| 2025-09-22 | 6.22 | 6.31 | 0.19 | 3.10% | 6.19 | 6.42 | 673087 | 42357 | 3.16% |
| 2025-09-19 | 6.10 | 6.12 | 0.02 | 0.33% | 6.08 | 6.12 | 113490 | 6921 | 0.53% |
| 2025-09-18 | 6.18 | 6.10 | -0.07 | -1.13% | 6.08 | 6.18 | 200897 | 12313 | 0.94% |
| 2025-09-17 | 6.16 | 6.17 | 0.00 | 0.00% | 6.14 | 6.18 | 148129 | 9126 | 0.69% |
| 2025-09-16 | 6.15 | 6.17 | 0.02 | 0.33% | 6.14 | 6.18 | 196976 | 12144 | 0.92% |
| 2025-09-15 | 6.13 | 6.15 | 0.02 | 0.33% | 6.11 | 6.15 | 121460 | 7441 | 0.57% |
| 2025-09-12 | 6.14 | 6.13 | 0.00 | 0.00% | 6.12 | 6.15 | 190498 | 11677 | 0.89% |
| 2025-09-11 | 6.11 | 6.13 | 0.02 | 0.33% | 6.08 | 6.14 | 139250 | 8507 | 0.65% |
| 2025-09-10 | 6.12 | 6.11 | -0.01 | -0.16% | 6.10 | 6.13 | 92583 | 5665 | 0.43% |
| 2025-09-09 | 6.15 | 6.12 | -0.03 | -0.49% | 6.10 | 6.16 | 134373 | 8232 | 0.63% |
| 2025-09-08 | 6.13 | 6.15 | 0.05 | 0.82% | 6.11 | 6.15 | 161065 | 9888 | 0.76% |
| 2025-09-05 | 6.08 | 6.10 | 0.02 | 0.33% | 6.05 | 6.11 | 151130 | 9186 | 0.71% |
| 2025-09-04 | 6.07 | 6.08 | 0.01 | 0.16% | 6.04 | 6.10 | 218087 | 13217 | 1.02% |
| 2025-09-03 | 6.10 | 6.07 | -0.02 | -0.33% | 6.06 | 6.12 | 176638 | 10743 | 0.83% |
| 2025-09-02 | 6.12 | 6.09 | -0.03 | -0.49% | 6.07 | 6.14 | 214771 | 13099 | 1.01% |
| 2025-09-01 | 6.20 | 6.12 | -0.08 | -1.29% | 6.10 | 6.21 | 398908 | 24468 | 1.87% |
| 2025-08-29 | 6.25 | 6.20 | -0.19 | -2.97% | 6.17 | 6.30 | 564542 | 35066 | 2.65% |
| 2025-08-28 | 6.39 | 6.39 | 0.00 | 0.00% | 6.30 | 6.43 | 299626 | 19078 | 1.41% |
| 2025-08-27 | 6.48 | 6.39 | -0.09 | -1.39% | 6.38 | 6.55 | 326121 | 21093 | 1.53% |
| 2025-08-26 | 6.43 | 6.48 | 0.03 | 0.47% | 6.39 | 6.48 | 302482 | 19525 | 1.42% |
| 2025-08-25 | 6.36 | 6.45 | 0.10 | 1.57% | 6.34 | 6.45 | 390204 | 25038 | 1.83% |
| 2025-08-22 | 6.34 | 6.35 | 0.01 | 0.16% | 6.30 | 6.35 | 216587 | 13693 | 1.02% |
| 2025-08-21 | 6.31 | 6.34 | 0.03 | 0.48% | 6.30 | 6.35 | 215839 | 13652 | 1.01% |
| 2025-08-20 | 6.27 | 6.31 | 0.03 | 0.48% | 6.26 | 6.31 | 168714 | 10612 | 0.79% |
| 2025-08-19 | 6.28 | 6.28 | 0.00 | 0.00% | 6.25 | 6.30 | 168403 | 10563 | 0.79% |
| 2025-08-18 | 6.29 | 6.28 | 0.01 | 0.16% | 6.27 | 6.31 | 215378 | 13543 | 1.01% |
| 2025-08-15 | 6.19 | 6.27 | 0.06 | 0.97% | 6.19 | 6.28 | 187071 | 11705 | 0.88% |
| 2025-08-14 | 6.27 | 6.21 | -0.06 | -0.96% | 6.20 | 6.30 | 241858 | 15123 | 1.13% |
| 2025-08-13 | 6.28 | 6.27 | 0.00 | 0.00% | 6.24 | 6.28 | 195851 | 12267 | 0.92% |
| 2025-08-12 | 6.28 | 6.27 | -0.01 | -0.16% | 6.25 | 6.30 | 210219 | 13184 | 0.99% |
| 2025-08-11 | 6.28 | 6.28 | 0.00 | 0.00% | 6.26 | 6.30 | 154036 | 9675 | 0.72% |
| 2025-08-08 | 6.26 | 6.28 | 0.01 | 0.16% | 6.26 | 6.30 | 151516 | 9510 | 0.71% |
| 2025-08-07 | 6.28 | 6.27 | -0.01 | -0.16% | 6.25 | 6.30 | 171553 | 10754 | 0.80% |
| 2025-08-06 | 6.31 | 6.28 | -0.03 | -0.48% | 6.26 | 6.32 | 158355 | 9946 | 0.74% |
| 2025-08-05 | 6.30 | 6.31 | 0.01 | 0.16% | 6.28 | 6.32 | 121320 | 7646 | 0.57% |
| 2025-08-04 | 6.28 | 6.30 | 0.00 | 0.00% | 6.25 | 6.32 | 152662 | 9587 | 0.72% |
| 2025-08-01 | 6.30 | 6.30 | 0.00 | 0.00% | 6.27 | 6.37 | 156441 | 9865 | 0.73% |
| 2025-07-31 | 6.38 | 6.30 | -0.10 | -1.56% | 6.28 | 6.39 | 206250 | 13045 | 0.97% |
| 2025-07-30 | 6.38 | 6.40 | -0.01 | -0.16% | 6.36 | 6.44 | 122763 | 7868 | 0.58% |
| 2025-07-29 | 6.45 | 6.41 | -0.04 | -0.62% | 6.35 | 6.47 | 161555 | 10322 | 0.76% |
| 2025-07-28 | 6.48 | 6.45 | -0.03 | -0.46% | 6.42 | 6.49 | 153813 | 9918 | 0.72% |
| 2025-07-25 | 6.43 | 6.48 | 0.06 | 0.93% | 6.41 | 6.60 | 403699 | 26286 | 1.89% |
| 2025-07-24 | 6.36 | 6.42 | 0.06 | 0.94% | 6.33 | 6.42 | 222774 | 14229 | 1.04% |