当前时间：2026-08-05 23:00:23 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 5.81 | 5.77 | -0.04 | -0.69% | 5.76 | 5.82 | 132853 | 7681 | 0.62% |
| 2026-08-04 | 5.94 | 5.81 | -0.13 | -2.19% | 5.80 | 5.95 | 193850 | 11329 | 0.91% |
| 2026-08-03 | 5.89 | 5.94 | 0.04 | 0.68% | 5.88 | 5.95 | 160112 | 9481 | 0.75% |
| 2026-07-31 | 5.88 | 5.90 | 0.04 | 0.68% | 5.82 | 5.91 | 141091 | 8277 | 0.66% |
| 2026-07-30 | 5.82 | 5.86 | 0.03 | 0.51% | 5.82 | 5.90 | 156446 | 9177 | 0.73% |
| 2026-07-29 | 5.77 | 5.83 | 0.09 | 1.57% | 5.74 | 5.85 | 160912 | 9357 | 0.75% |
| 2026-07-28 | 5.73 | 5.74 | 0.00 | 0.00% | 5.67 | 5.75 | 136479 | 7791 | 0.64% |
| 2026-07-27 | 5.71 | 5.74 | 0.03 | 0.53% | 5.69 | 5.77 | 105528 | 6055 | 0.49% |
| 2026-07-24 | 5.84 | 5.71 | -0.12 | -2.06% | 5.71 | 5.85 | 122713 | 7082 | 0.58% |
| 2026-07-23 | 5.76 | 5.83 | 0.06 | 1.04% | 5.75 | 5.84 | 126807 | 7349 | 0.59% |
| 2026-07-22 | 5.83 | 5.77 | -0.06 | -1.03% | 5.70 | 5.83 | 213375 | 12300 | 1.00% |
| 2026-07-21 | 5.79 | 5.83 | 0.04 | 0.69% | 5.77 | 5.92 | 283536 | 16546 | 1.33% |
| 2026-07-20 | 5.91 | 5.79 | -0.12 | -2.03% | 5.79 | 5.97 | 367814 | 21583 | 1.73% |
| 2026-07-17 | 5.91 | 5.91 | -0.01 | -0.17% | 5.88 | 6.00 | 197887 | 11763 | 0.93% |
| 2026-07-16 | 5.91 | 5.92 | 0.01 | 0.17% | 5.85 | 5.96 | 136279 | 8061 | 0.64% |
| 2026-07-15 | 5.78 | 5.91 | 0.10 | 1.72% | 5.77 | 5.94 | 170244 | 10009 | 0.80% |
| 2026-07-14 | 5.81 | 5.81 | 0.00 | 0.00% | 5.76 | 5.87 | 148197 | 8604 | 0.70% |
| 2026-07-13 | 5.93 | 5.81 | -0.14 | -2.35% | 5.78 | 5.99 | 195767 | 11510 | 0.92% |
| 2026-07-10 | 6.04 | 5.95 | -0.12 | -1.98% | 5.89 | 6.04 | 201811 | 12016 | 0.95% |
| 2026-07-09 | 5.92 | 6.07 | 0.14 | 2.36% | 5.85 | 6.08 | 299960 | 17970 | 1.41% |
| 2026-07-08 | 5.68 | 5.93 | 0.22 | 3.85% | 5.64 | 5.98 | 305880 | 17946 | 1.43% |
| 2026-07-07 | 5.75 | 5.71 | -0.03 | -0.52% | 5.59 | 5.75 | 159219 | 9035 | 0.75% |
| 2026-07-06 | 5.58 | 5.74 | 0.17 | 3.05% | 5.56 | 5.77 | 155464 | 8777 | 0.73% |
| 2026-07-03 | 5.54 | 5.57 | 0.05 | 0.91% | 5.53 | 5.58 | 92484 | 5146 | 0.43% |
| 2026-07-02 | 5.52 | 5.52 | 0.01 | 0.18% | 5.47 | 5.60 | 121071 | 6706 | 0.57% |
| 2026-07-01 | 5.38 | 5.51 | 0.09 | 1.66% | 5.37 | 5.52 | 130901 | 7160 | 0.61% |
| 2026-06-30 | 5.60 | 5.42 | -0.17 | -3.04% | 5.38 | 5.60 | 166804 | 9098 | 0.78% |
| 2026-06-29 | 5.43 | 5.59 | 0.10 | 1.82% | 5.40 | 5.60 | 143059 | 7904 | 0.67% |
| 2026-06-26 | 5.62 | 5.49 | -0.15 | -2.66% | 5.46 | 5.62 | 125215 | 6918 | 0.59% |
| 2026-06-25 | 5.57 | 5.64 | 0.05 | 0.89% | 5.56 | 5.64 | 100761 | 5642 | 0.47% |
| 2026-06-24 | 5.62 | 5.59 | -0.04 | -0.71% | 5.56 | 5.66 | 91042 | 5092 | 0.43% |
| 2026-06-23 | 5.62 | 5.63 | 0.01 | 0.18% | 5.60 | 5.68 | 109543 | 6176 | 0.51% |
| 2026-06-22 | 5.54 | 5.62 | 0.08 | 1.44% | 5.42 | 5.63 | 153070 | 8431 | 0.72% |
| 2026-06-18 | 5.55 | 5.54 | 0.02 | 0.36% | 5.51 | 5.58 | 114261 | 6338 | 0.54% |
| 2026-06-17 | 5.69 | 5.64 | -0.03 | -0.53% | 5.63 | 5.69 | 103226 | 5845 | 0.48% |
| 2026-06-16 | 5.76 | 5.67 | -0.04 | -0.70% | 5.63 | 5.76 | 132205 | 7499 | 0.62% |
| 2026-06-15 | 5.65 | 5.71 | 0.11 | 1.96% | 5.65 | 5.77 | 171187 | 9775 | 0.80% |
| 2026-06-12 | 5.54 | 5.60 | 0.08 | 1.45% | 5.52 | 5.64 | 139480 | 7788 | 0.65% |
| 2026-06-11 | 5.58 | 5.52 | -0.08 | -1.43% | 5.47 | 5.60 | 128085 | 7070 | 0.60% |
| 2026-06-10 | 5.61 | 5.60 | -0.01 | -0.18% | 5.55 | 5.62 | 142805 | 7981 | 0.67% |
| 2026-06-09 | 5.59 | 5.61 | 0.04 | 0.72% | 5.57 | 5.65 | 117182 | 6574 | 0.55% |
| 2026-06-08 | 5.70 | 5.57 | -0.16 | -2.79% | 5.55 | 5.71 | 191936 | 10791 | 0.90% |
| 2026-06-05 | 5.76 | 5.73 | -0.03 | -0.52% | 5.73 | 5.84 | 162894 | 9403 | 0.76% |
| 2026-06-04 | 5.89 | 5.76 | -0.10 | -1.71% | 5.73 | 5.90 | 163734 | 9488 | 0.77% |
| 2026-06-03 | 5.96 | 5.86 | -0.09 | -1.51% | 5.86 | 5.97 | 117459 | 6921 | 0.55% |
| 2026-06-02 | 6.03 | 5.95 | -0.09 | -1.49% | 5.94 | 6.04 | 153990 | 9193 | 0.72% |
| 2026-06-01 | 5.91 | 6.04 | 0.11 | 1.85% | 5.88 | 6.07 | 199025 | 11948 | 0.93% |
| 2026-05-29 | 5.89 | 5.93 | 0.06 | 1.02% | 5.87 | 5.98 | 157900 | 9367 | 0.74% |
| 2026-05-28 | 5.87 | 5.87 | 0.01 | 0.17% | 5.84 | 5.91 | 110913 | 6522 | 0.52% |
| 2026-05-27 | 6.02 | 5.86 | -0.16 | -2.66% | 5.85 | 6.03 | 200477 | 11850 | 0.94% |
| 2026-05-26 | 6.03 | 6.02 | -0.01 | -0.17% | 5.97 | 6.03 | 135720 | 8142 | 0.64% |
| 2026-05-25 | 6.05 | 6.03 | -0.01 | -0.17% | 5.98 | 6.06 | 177799 | 10696 | 0.83% |
| 2026-05-22 | 6.07 | 6.04 | 0.01 | 0.17% | 5.99 | 6.07 | 119238 | 7187 | 0.56% |
| 2026-05-21 | 6.12 | 6.03 | -0.08 | -1.31% | 6.01 | 6.18 | 174547 | 10654 | 0.82% |
| 2026-05-20 | 6.16 | 6.11 | -0.08 | -1.29% | 6.10 | 6.19 | 106614 | 6534 | 0.50% |
| 2026-05-19 | 6.14 | 6.19 | 0.05 | 0.81% | 6.14 | 6.19 | 108261 | 6677 | 0.51% |
| 2026-05-18 | 6.14 | 6.14 | 0.00 | 0.00% | 6.08 | 6.17 | 165482 | 10135 | 0.78% |
| 2026-05-15 | 6.29 | 6.14 | -0.13 | -2.07% | 6.13 | 6.29 | 187341 | 11590 | 0.88% |
| 2026-05-14 | 6.33 | 6.27 | -0.06 | -0.95% | 6.25 | 6.35 | 210855 | 13278 | 0.99% |
| 2026-05-13 | 6.35 | 6.33 | -0.02 | -0.31% | 6.28 | 6.37 | 194032 | 12283 | 0.91% |
| 2026-05-12 | 6.34 | 6.35 | 0.02 | 0.32% | 6.27 | 6.37 | 199177 | 12591 | 0.93% |
| 2026-05-11 | 6.29 | 6.33 | 0.05 | 0.80% | 6.25 | 6.34 | 199599 | 12588 | 0.94% |
| 2026-05-08 | 6.21 | 6.28 | 0.05 | 0.80% | 6.21 | 6.31 | 184467 | 11580 | 0.87% |
| 2026-05-07 | 6.25 | 6.23 | -0.01 | -0.16% | 6.19 | 6.25 | 178878 | 11127 | 0.84% |
| 2026-05-06 | 6.18 | 6.24 | 0.05 | 0.81% | 6.15 | 6.25 | 213599 | 13245 | 1.00% |
| 2026-04-30 | 6.15 | 6.19 | 0.10 | 1.64% | 6.11 | 6.21 | 217934 | 13442 | 1.02% |
| 2026-04-29 | 6.07 | 6.09 | -0.01 | -0.16% | 6.05 | 6.10 | 151729 | 9233 | 0.71% |
| 2026-04-28 | 6.05 | 6.10 | 0.04 | 0.66% | 5.98 | 6.10 | 230217 | 13910 | 1.08% |
| 2026-04-27 | 6.05 | 6.06 | 0.01 | 0.17% | 6.02 | 6.08 | 164111 | 9930 | 0.77% |