当前时间：2026-06-16 22:39:47 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 15.62 | 15.17 | -0.60 | -3.80% | 15.07 | 15.68 | 116618 | 17736 | 5.14% |
| 2026-06-15 | 16.06 | 15.77 | -0.45 | -2.77% | 15.70 | 16.09 | 119567 | 18942 | 5.27% |
| 2026-06-12 | 15.53 | 16.22 | 0.10 | 0.62% | 15.53 | 16.70 | 164971 | 26516 | 7.27% |
| 2026-06-11 | 16.89 | 16.12 | -0.94 | -5.51% | 15.81 | 16.89 | 198840 | 32341 | 8.76% |
| 2026-06-10 | 15.95 | 17.06 | 1.19 | 7.50% | 15.89 | 17.40 | 262354 | 43893 | 11.56% |
| 2026-06-09 | 16.13 | 15.87 | -0.30 | -1.86% | 15.59 | 16.55 | 160716 | 25861 | 7.08% |
| 2026-06-08 | 14.88 | 16.17 | 1.18 | 7.87% | 14.68 | 16.33 | 177312 | 27413 | 7.81% |
| 2026-06-05 | 14.80 | 14.99 | 0.17 | 1.15% | 14.76 | 15.17 | 67167 | 10042 | 2.96% |
| 2026-06-04 | 14.81 | 14.82 | -0.06 | -0.40% | 14.68 | 14.97 | 49527 | 7330 | 2.18% |
| 2026-06-03 | 14.80 | 14.88 | 0.08 | 0.54% | 14.56 | 14.94 | 43971 | 6505 | 1.94% |
| 2026-06-02 | 15.02 | 14.80 | -0.22 | -1.46% | 14.52 | 15.05 | 49312 | 7282 | 2.17% |
| 2026-06-01 | 14.80 | 15.02 | 0.20 | 1.35% | 14.61 | 15.08 | 58370 | 8734 | 2.57% |
| 2026-05-29 | 14.58 | 14.82 | 0.23 | 1.58% | 14.52 | 15.28 | 104894 | 15631 | 4.62% |
| 2026-05-28 | 14.80 | 14.59 | -0.21 | -1.42% | 14.30 | 14.80 | 62474 | 9081 | 2.75% |
| 2026-05-27 | 14.88 | 14.80 | -0.14 | -0.94% | 14.74 | 14.98 | 47110 | 6980 | 2.08% |
| 2026-05-26 | 15.03 | 14.94 | -0.14 | -0.93% | 14.76 | 15.16 | 53684 | 7995 | 2.37% |
| 2026-05-25 | 15.25 | 15.08 | -0.23 | -1.50% | 14.97 | 15.47 | 65089 | 9869 | 2.87% |
| 2026-05-22 | 15.38 | 15.31 | -0.10 | -0.65% | 15.28 | 15.57 | 68738 | 10561 | 3.03% |
| 2026-05-21 | 15.86 | 15.41 | -0.38 | -2.41% | 15.41 | 16.02 | 80901 | 12706 | 3.56% |
| 2026-05-20 | 15.75 | 15.79 | -0.11 | -0.69% | 15.64 | 15.91 | 55716 | 8781 | 2.45% |
| 2026-05-19 | 16.00 | 15.90 | -0.16 | -1.00% | 15.61 | 16.24 | 94944 | 15087 | 4.18% |
| 2026-05-18 | 16.15 | 16.06 | 0.01 | 0.06% | 15.70 | 16.15 | 66577 | 10600 | 2.93% |
| 2026-05-15 | 15.68 | 16.05 | 0.26 | 1.65% | 15.67 | 16.23 | 97973 | 15714 | 4.32% |
| 2026-05-14 | 16.23 | 15.79 | -0.46 | -2.83% | 15.71 | 16.23 | 100035 | 15882 | 4.41% |
| 2026-05-13 | 16.12 | 16.25 | 0.14 | 0.87% | 15.94 | 16.30 | 83466 | 13475 | 3.68% |
| 2026-05-12 | 16.15 | 16.11 | -0.05 | -0.31% | 15.90 | 16.20 | 78131 | 12525 | 3.44% |
| 2026-05-11 | 16.42 | 16.16 | -0.24 | -1.46% | 15.93 | 16.45 | 133329 | 21423 | 5.87% |
| 2026-05-08 | 16.01 | 16.40 | 0.37 | 2.31% | 15.85 | 16.49 | 126865 | 20661 | 5.59% |
| 2026-05-07 | 16.30 | 16.03 | 0.01 | 0.06% | 16.00 | 16.38 | 106018 | 17055 | 4.67% |
| 2026-05-06 | 16.01 | 16.02 | -0.22 | -1.35% | 15.81 | 16.12 | 126028 | 20118 | 5.55% |
| 2026-04-30 | 16.70 | 16.24 | -0.47 | -2.81% | 16.16 | 16.70 | 139137 | 22719 | 6.13% |
| 2026-04-29 | 16.42 | 16.71 | -0.11 | -0.65% | 16.31 | 17.00 | 143333 | 24038 | 6.32% |
| 2026-04-28 | 17.32 | 16.82 | -0.81 | -4.59% | 16.66 | 17.41 | 183144 | 31046 | 8.07% |
| 2026-04-27 | 18.28 | 17.63 | -0.67 | -3.66% | 17.40 | 18.28 | 203610 | 35837 | 8.97% |
| 2026-04-24 | 19.76 | 18.30 | -1.70 | -8.50% | 18.12 | 19.77 | 309882 | 57521 | 13.65% |
| 2026-04-23 | 20.21 | 20.00 | -0.77 | -3.71% | 19.70 | 20.77 | 290598 | 58667 | 12.80% |
| 2026-04-22 | 20.46 | 20.77 | -0.22 | -1.05% | 20.00 | 21.89 | 381397 | 80024 | 16.80% |
| 2026-04-21 | 20.00 | 20.99 | 0.70 | 3.45% | 19.82 | 21.49 | 387364 | 80902 | 17.07% |
| 2026-04-20 | 20.10 | 20.29 | -0.01 | -0.05% | 19.44 | 22.00 | 400314 | 83159 | 17.64% |
| 2026-04-17 | 20.00 | 20.30 | 0.37 | 1.86% | 19.35 | 20.47 | 426628 | 84888 | 18.80% |
| 2026-04-16 | 17.95 | 19.93 | 1.81 | 9.99% | 17.90 | 19.93 | 390776 | 74769 | 17.22% |
| 2026-04-15 | 18.59 | 18.12 | -0.12 | -0.66% | 17.78 | 18.59 | 253066 | 45642 | 11.15% |
| 2026-04-14 | 17.82 | 18.24 | 0.09 | 0.50% | 17.77 | 18.62 | 319698 | 58066 | 14.09% |
| 2026-04-13 | 16.99 | 18.15 | 1.16 | 6.83% | 16.86 | 18.20 | 370018 | 64960 | 16.30% |
| 2026-04-10 | 15.86 | 16.99 | 1.14 | 7.19% | 15.86 | 17.44 | 294677 | 50409 | 12.98% |
| 2026-04-09 | 16.40 | 15.85 | -0.63 | -3.82% | 15.80 | 16.40 | 63692 | 10184 | 2.81% |
| 2026-04-08 | 16.10 | 16.48 | 0.63 | 3.97% | 16.02 | 16.48 | 50091 | 8195 | 2.21% |
| 2026-04-07 | 15.62 | 15.85 | 0.30 | 1.93% | 15.62 | 15.96 | 35794 | 5657 | 1.58% |
| 2026-04-03 | 16.07 | 15.55 | -0.52 | -3.24% | 15.54 | 16.08 | 39362 | 6175 | 1.73% |
| 2026-04-02 | 16.29 | 16.07 | -0.23 | -1.41% | 15.91 | 16.29 | 29867 | 4797 | 1.32% |
| 2026-04-01 | 16.16 | 16.30 | 0.26 | 1.62% | 15.97 | 16.35 | 41411 | 6701 | 1.82% |
| 2026-03-31 | 16.00 | 16.04 | 0.04 | 0.25% | 15.95 | 16.33 | 35476 | 5713 | 1.56% |
| 2026-03-30 | 16.00 | 16.00 | -0.21 | -1.30% | 15.91 | 16.24 | 32069 | 5142 | 1.41% |
| 2026-03-27 | 15.71 | 16.21 | 0.33 | 2.08% | 15.67 | 16.22 | 36659 | 5878 | 1.62% |
| 2026-03-26 | 15.99 | 15.88 | -0.24 | -1.49% | 15.82 | 16.30 | 36605 | 5864 | 1.61% |
| 2026-03-25 | 15.68 | 16.12 | 0.54 | 3.47% | 15.50 | 16.19 | 55025 | 8787 | 2.42% |
| 2026-03-24 | 15.09 | 15.58 | 0.77 | 5.20% | 14.92 | 15.60 | 60616 | 9256 | 2.67% |
| 2026-03-23 | 16.01 | 14.81 | -1.31 | -8.13% | 14.65 | 16.01 | 85640 | 13028 | 3.77% |
| 2026-03-20 | 16.26 | 16.12 | -0.20 | -1.23% | 16.10 | 16.51 | 39316 | 6407 | 1.73% |
| 2026-03-19 | 16.50 | 16.32 | -0.30 | -1.81% | 16.22 | 16.70 | 37025 | 6085 | 1.63% |
| 2026-03-18 | 16.56 | 16.62 | 0.06 | 0.36% | 16.32 | 16.66 | 36080 | 5941 | 1.59% |
| 2026-03-17 | 16.84 | 16.56 | -0.29 | -1.72% | 16.55 | 16.97 | 41690 | 6981 | 1.84% |
| 2026-03-16 | 16.56 | 16.85 | 0.24 | 1.44% | 16.56 | 16.85 | 48815 | 8163 | 2.15% |
| 2026-03-13 | 16.58 | 16.61 | 0.02 | 0.12% | 16.52 | 16.89 | 51195 | 8550 | 2.26% |
| 2026-03-12 | 16.70 | 16.59 | -0.11 | -0.66% | 16.55 | 16.76 | 33065 | 5501 | 1.46% |
| 2026-03-11 | 16.72 | 16.70 | 0.05 | 0.30% | 16.56 | 16.79 | 43181 | 7193 | 1.90% |
| 2026-03-10 | 16.65 | 16.65 | 0.23 | 1.40% | 16.43 | 16.74 | 47756 | 7938 | 2.10% |
| 2026-03-09 | 16.16 | 16.42 | 0.08 | 0.49% | 16.10 | 16.47 | 44238 | 7202 | 1.95% |