致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.04 | 2.97 | -0.08 | -2.62% | 2.97 | 3.08 | 391452 | 11749 | 0.91% |
| 2025-10-30 | 3.22 | 3.05 | -0.23 | -7.01% | 3.05 | 3.24 | 588453 | 18357 | 1.37% |
| 2025-10-29 | 3.18 | 3.28 | 0.09 | 2.82% | 3.13 | 3.44 | 497960 | 16213 | 1.16% |
| 2025-10-28 | 3.23 | 3.19 | -0.03 | -0.93% | 3.18 | 3.24 | 192773 | 6171 | 0.45% |
| 2025-10-27 | 3.25 | 3.22 | -0.03 | -0.92% | 3.20 | 3.26 | 216860 | 6988 | 0.51% |
| 2025-10-24 | 3.37 | 3.25 | -0.12 | -3.56% | 3.24 | 3.39 | 280217 | 9221 | 0.65% |
| 2025-10-23 | 3.45 | 3.37 | -0.05 | -1.46% | 3.30 | 3.46 | 259523 | 8701 | 0.61% |
| 2025-10-22 | 3.37 | 3.42 | 0.04 | 1.18% | 3.34 | 3.45 | 263349 | 8982 | 0.61% |
| 2025-10-21 | 3.21 | 3.38 | 0.17 | 5.30% | 3.19 | 3.38 | 335725 | 11206 | 0.78% |
| 2025-10-20 | 3.23 | 3.21 | -0.01 | -0.31% | 3.19 | 3.28 | 167107 | 5389 | 0.39% |
| 2025-10-17 | 3.25 | 3.22 | -0.04 | -1.23% | 3.21 | 3.38 | 345463 | 11333 | 0.81% |
| 2025-10-16 | 3.22 | 3.26 | 0.03 | 0.93% | 3.19 | 3.32 | 209869 | 6836 | 0.49% |
| 2025-10-15 | 3.20 | 3.23 | 0.03 | 0.94% | 3.17 | 3.29 | 215336 | 6946 | 0.50% |
| 2025-10-14 | 3.23 | 3.20 | -0.03 | -0.93% | 3.19 | 3.30 | 257917 | 8377 | 0.60% |
| 2025-10-13 | 3.15 | 3.23 | 0.01 | 0.31% | 3.09 | 3.23 | 250620 | 7953 | 0.58% |
| 2025-10-10 | 3.14 | 3.22 | 0.06 | 1.90% | 3.13 | 3.24 | 310301 | 9933 | 0.72% |
| 2025-10-09 | 3.31 | 3.16 | -0.14 | -4.24% | 3.12 | 3.32 | 344484 | 10898 | 0.80% |
| 2025-09-30 | 3.27 | 3.30 | 0.03 | 0.92% | 3.23 | 3.31 | 176772 | 5800 | 0.41% |
| 2025-09-29 | 3.20 | 3.27 | 0.07 | 2.19% | 3.13 | 3.28 | 204182 | 6553 | 0.48% |
| 2025-09-26 | 3.22 | 3.20 | -0.04 | -1.23% | 3.18 | 3.30 | 214532 | 6946 | 0.50% |
| 2025-09-25 | 3.20 | 3.24 | 0.04 | 1.25% | 3.17 | 3.29 | 230194 | 7446 | 0.54% |
| 2025-09-24 | 3.14 | 3.20 | 0.05 | 1.59% | 3.11 | 3.25 | 249493 | 7977 | 0.58% |
| 2025-09-23 | 3.30 | 3.15 | -0.17 | -5.12% | 3.10 | 3.31 | 293212 | 9261 | 0.68% |
| 2025-09-22 | 3.33 | 3.32 | 0.00 | 0.00% | 3.19 | 3.33 | 212991 | 6963 | 0.50% |
| 2025-09-19 | 3.34 | 3.32 | -0.01 | -0.30% | 3.22 | 3.36 | 258111 | 8497 | 0.60% |
| 2025-09-18 | 3.44 | 3.33 | -0.11 | -3.20% | 3.30 | 3.46 | 253107 | 8545 | 0.59% |
| 2025-09-17 | 3.44 | 3.44 | -0.01 | -0.29% | 3.33 | 3.45 | 197019 | 6686 | 0.46% |
| 2025-09-16 | 3.38 | 3.45 | 0.05 | 1.47% | 3.36 | 3.47 | 255032 | 8727 | 0.59% |
| 2025-09-15 | 3.40 | 3.40 | -0.01 | -0.29% | 3.29 | 3.46 | 311019 | 10456 | 0.73% |
| 2025-09-12 | 3.33 | 3.41 | 0.08 | 2.40% | 3.31 | 3.43 | 329417 | 11144 | 0.77% |
| 2025-09-11 | 3.27 | 3.33 | 0.03 | 0.91% | 3.23 | 3.33 | 196754 | 6454 | 0.46% |
| 2025-09-10 | 3.20 | 3.30 | 0.07 | 2.17% | 3.19 | 3.32 | 305723 | 9969 | 0.71% |
| 2025-09-09 | 3.16 | 3.23 | 0.07 | 2.22% | 3.15 | 3.25 | 268743 | 8655 | 0.63% |
| 2025-09-08 | 3.15 | 3.16 | 0.02 | 0.64% | 3.10 | 3.22 | 294604 | 9337 | 0.69% |
| 2025-09-05 | 3.13 | 3.14 | 0.03 | 0.96% | 3.07 | 3.15 | 209661 | 6507 | 0.49% |
| 2025-09-04 | 3.15 | 3.11 | 0.01 | 0.32% | 3.07 | 3.16 | 231510 | 7245 | 0.54% |
| 2025-09-03 | 3.18 | 3.10 | -0.10 | -3.13% | 3.08 | 3.22 | 224068 | 7002 | 0.52% |
| 2025-09-02 | 3.26 | 3.20 | -0.07 | -2.14% | 3.17 | 3.29 | 303799 | 9761 | 0.71% |
| 2025-09-01 | 3.23 | 3.27 | 0.02 | 0.62% | 3.19 | 3.32 | 284353 | 9264 | 0.66% |
| 2025-08-29 | 3.26 | 3.25 | 0.02 | 0.62% | 3.22 | 3.35 | 230271 | 7548 | 0.54% |
| 2025-08-28 | 3.23 | 3.23 | 0.00 | 0.00% | 3.14 | 3.30 | 239440 | 7729 | 0.56% |
| 2025-08-27 | 3.33 | 3.23 | -0.12 | -3.58% | 3.22 | 3.34 | 220303 | 7249 | 0.51% |
| 2025-08-26 | 3.30 | 3.35 | 0.02 | 0.60% | 3.26 | 3.38 | 278151 | 9272 | 0.65% |
| 2025-08-25 | 3.25 | 3.33 | 0.09 | 2.78% | 3.23 | 3.41 | 435584 | 14542 | 1.02% |
| 2025-08-22 | 3.23 | 3.24 | 0.01 | 0.31% | 3.20 | 3.25 | 203470 | 6562 | 0.47% |
| 2025-08-21 | 3.24 | 3.23 | -0.01 | -0.31% | 3.21 | 3.27 | 234520 | 7611 | 0.55% |
| 2025-08-20 | 3.22 | 3.24 | 0.02 | 0.62% | 3.19 | 3.25 | 250097 | 8063 | 0.58% |
| 2025-08-19 | 3.23 | 3.22 | -0.02 | -0.62% | 3.21 | 3.27 | 214600 | 6952 | 0.50% |
| 2025-08-18 | 3.20 | 3.24 | 0.05 | 1.57% | 3.13 | 3.27 | 279296 | 8976 | 0.65% |
| 2025-08-15 | 3.10 | 3.19 | 0.12 | 3.91% | 3.08 | 3.19 | 273200 | 8628 | 0.64% |
| 2025-08-14 | 3.14 | 3.07 | -0.07 | -2.23% | 3.07 | 3.20 | 245945 | 7688 | 0.57% |
| 2025-08-13 | 3.15 | 3.14 | 0.00 | 0.00% | 3.13 | 3.20 | 182706 | 5773 | 0.43% |
| 2025-08-12 | 3.11 | 3.14 | 0.03 | 0.96% | 3.10 | 3.19 | 225975 | 7107 | 0.53% |
| 2025-08-11 | 3.05 | 3.11 | 0.06 | 1.97% | 3.05 | 3.13 | 236787 | 7348 | 0.55% |
| 2025-08-08 | 3.05 | 3.05 | 0.00 | 0.00% | 3.01 | 3.07 | 149613 | 4548 | 0.35% |
| 2025-08-07 | 3.07 | 3.05 | -0.03 | -0.97% | 3.02 | 3.08 | 166038 | 5060 | 0.39% |
| 2025-08-06 | 3.05 | 3.08 | 0.02 | 0.65% | 2.99 | 3.10 | 202965 | 6195 | 0.47% |
| 2025-08-05 | 3.02 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 189431 | 5777 | 0.44% |
| 2025-08-04 | 3.02 | 3.03 | -0.03 | -0.98% | 2.98 | 3.05 | 212411 | 6420 | 0.50% |
| 2025-08-01 | 3.22 | 3.06 | 0.04 | 1.32% | 3.02 | 3.30 | 483817 | 14918 | 1.21% |
| 2025-07-31 | 3.12 | 3.02 | -0.12 | -3.82% | 2.99 | 3.14 | 295842 | 8986 | 0.74% |
| 2025-07-30 | 3.14 | 3.14 | -0.02 | -0.63% | 3.12 | 3.19 | 319923 | 10080 | 0.80% |
| 2025-07-29 | 3.19 | 3.16 | -0.05 | -1.56% | 3.10 | 3.21 | 390614 | 12288 | 0.98% |
| 2025-07-28 | 3.22 | 3.21 | -0.02 | -0.62% | 3.14 | 3.24 | 319401 | 10239 | 0.80% |
| 2025-07-25 | 3.25 | 3.23 | -0.05 | -1.52% | 3.18 | 3.28 | 454581 | 14659 | 1.14% |
| 2025-07-24 | 3.12 | 3.28 | 0.12 | 3.80% | 3.10 | 3.35 | 640558 | 20683 | 1.60% |