当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.02 | 2.97 | -0.05 | -1.66% | 2.95 | 3.08 | 248706 | 7485 | 0.58% |
| 2026-03-19 | 3.13 | 3.02 | -0.14 | -4.43% | 3.01 | 3.14 | 259435 | 7942 | 0.61% |
| 2026-03-18 | 3.25 | 3.16 | -0.09 | -2.77% | 3.12 | 3.26 | 262012 | 8301 | 0.61% |
| 2026-03-17 | 3.26 | 3.25 | 0.00 | 0.00% | 3.24 | 3.37 | 336728 | 11102 | 0.79% |
| 2026-03-16 | 3.22 | 3.25 | 0.03 | 0.93% | 3.21 | 3.33 | 307138 | 10021 | 0.72% |
| 2026-03-13 | 3.22 | 3.22 | -0.01 | -0.31% | 3.21 | 3.33 | 284311 | 9299 | 0.66% |
| 2026-03-12 | 3.24 | 3.23 | -0.02 | -0.62% | 3.21 | 3.27 | 189763 | 6151 | 0.44% |
| 2026-03-11 | 3.27 | 3.25 | -0.02 | -0.61% | 3.21 | 3.27 | 173364 | 5610 | 0.40% |
| 2026-03-10 | 3.30 | 3.27 | -0.01 | -0.30% | 3.24 | 3.34 | 220448 | 7215 | 0.51% |
| 2026-03-09 | 3.26 | 3.28 | -0.06 | -1.80% | 3.20 | 3.32 | 301258 | 9795 | 0.70% |
| 2026-03-06 | 3.32 | 3.34 | 0.01 | 0.30% | 3.28 | 3.38 | 279333 | 9311 | 0.65% |
| 2026-03-05 | 3.35 | 3.33 | 0.04 | 1.22% | 3.30 | 3.47 | 259868 | 8706 | 0.61% |
| 2026-03-04 | 3.40 | 3.29 | -0.13 | -3.80% | 3.26 | 3.42 | 347343 | 11558 | 0.81% |
| 2026-03-03 | 3.45 | 3.42 | -0.02 | -0.58% | 3.40 | 3.53 | 373409 | 12933 | 0.87% |
| 2026-03-02 | 3.40 | 3.44 | -0.02 | -0.58% | 3.36 | 3.49 | 280832 | 9621 | 0.66% |
| 2026-02-27 | 3.47 | 3.46 | -0.01 | -0.29% | 3.41 | 3.50 | 265292 | 9154 | 0.62% |
| 2026-02-26 | 3.62 | 3.47 | -0.14 | -3.88% | 3.43 | 3.66 | 376248 | 13200 | 0.88% |
| 2026-02-25 | 3.52 | 3.61 | 0.10 | 2.85% | 3.52 | 3.67 | 355601 | 12850 | 0.83% |
| 2026-02-24 | 3.57 | 3.51 | -0.06 | -1.68% | 3.49 | 3.63 | 254216 | 8986 | 0.59% |
| 2026-02-13 | 3.66 | 3.57 | -0.07 | -1.92% | 3.57 | 3.69 | 263149 | 9491 | 0.61% |
| 2026-02-12 | 3.60 | 3.64 | 0.06 | 1.68% | 3.57 | 3.74 | 412774 | 15039 | 0.96% |
| 2026-02-11 | 3.57 | 3.58 | 0.05 | 1.42% | 3.49 | 3.65 | 403909 | 14435 | 0.94% |
| 2026-02-10 | 3.77 | 3.53 | -0.22 | -5.87% | 3.51 | 3.77 | 548223 | 19596 | 1.28% |
| 2026-02-09 | 3.77 | 3.75 | 0.02 | 0.54% | 3.68 | 3.82 | 522631 | 19600 | 1.22% |
| 2026-02-06 | 3.72 | 3.73 | 0.00 | 0.00% | 3.65 | 3.81 | 572977 | 21378 | 1.34% |
| 2026-02-05 | 3.71 | 3.73 | -0.05 | -1.32% | 3.67 | 3.78 | 689766 | 25692 | 1.61% |
| 2026-02-04 | 3.67 | 3.78 | 0.09 | 2.44% | 3.61 | 3.86 | 938631 | 35052 | 2.19% |
| 2026-02-03 | 3.76 | 3.69 | 0.04 | 1.10% | 3.67 | 3.81 | 1100282 | 41000 | 2.57% |
| 2026-02-02 | 3.56 | 3.65 | -0.26 | -6.65% | 3.56 | 3.82 | 1593701 | 58980 | 3.72% |
| 2026-01-30 | 3.79 | 3.91 | 0.18 | 4.83% | 3.77 | 4.10 | 2334003 | 93541 | 5.45% |
| 2026-01-29 | 3.46 | 3.73 | 0.34 | 10.03% | 3.35 | 3.73 | 908978 | 32862 | 2.12% |
| 2026-01-28 | 3.24 | 3.39 | 0.19 | 5.94% | 3.23 | 3.52 | 1112204 | 38364 | 2.59% |
| 2026-01-27 | 3.29 | 3.20 | -0.04 | -1.23% | 3.14 | 3.29 | 305849 | 9754 | 0.71% |
| 2026-01-26 | 3.31 | 3.24 | -0.10 | -2.99% | 3.21 | 3.33 | 329417 | 10712 | 0.77% |
| 2026-01-23 | 3.43 | 3.34 | -0.06 | -1.76% | 3.28 | 3.43 | 514607 | 17091 | 1.20% |
| 2026-01-22 | 3.28 | 3.40 | 0.14 | 4.29% | 3.25 | 3.52 | 927169 | 31536 | 2.16% |
| 2026-01-21 | 3.19 | 3.26 | 0.01 | 0.31% | 3.10 | 3.32 | 948039 | 30637 | 2.21% |
| 2026-01-20 | 2.96 | 3.25 | 0.30 | 10.17% | 2.93 | 3.25 | 661074 | 20810 | 1.54% |
| 2026-01-19 | 2.92 | 2.95 | 0.03 | 1.03% | 2.83 | 3.07 | 370323 | 10952 | 0.86% |
| 2026-01-16 | 3.02 | 2.92 | -0.05 | -1.68% | 2.91 | 3.08 | 386151 | 11526 | 0.90% |
| 2026-01-15 | 2.92 | 2.97 | 0.03 | 1.02% | 2.91 | 3.02 | 429692 | 12838 | 1.00% |
| 2026-01-14 | 2.88 | 2.94 | 0.04 | 1.38% | 2.87 | 2.95 | 482052 | 14088 | 1.12% |
| 2026-01-13 | 2.89 | 2.90 | 0.01 | 0.35% | 2.86 | 2.91 | 305491 | 8816 | 0.71% |
| 2026-01-12 | 2.90 | 2.89 | -0.02 | -0.69% | 2.87 | 2.92 | 231433 | 6687 | 0.54% |
| 2026-01-09 | 2.92 | 2.91 | -0.02 | -0.68% | 2.88 | 2.95 | 195029 | 5668 | 0.46% |
| 2026-01-08 | 2.87 | 2.93 | 0.06 | 2.09% | 2.85 | 2.95 | 195498 | 5680 | 0.46% |
| 2026-01-07 | 2.90 | 2.87 | -0.03 | -1.03% | 2.87 | 2.93 | 173228 | 5029 | 0.40% |
| 2026-01-06 | 2.88 | 2.90 | 0.01 | 0.35% | 2.88 | 2.92 | 150380 | 4365 | 0.35% |
| 2026-01-05 | 2.83 | 2.89 | 0.07 | 2.48% | 2.82 | 2.89 | 143645 | 4125 | 0.34% |
| 2025-12-31 | 2.83 | 2.82 | 0.00 | 0.00% | 2.80 | 2.85 | 133444 | 3770 | 0.31% |
| 2025-12-30 | 2.87 | 2.82 | -0.05 | -1.74% | 2.82 | 2.88 | 131658 | 3739 | 0.31% |
| 2025-12-29 | 2.89 | 2.87 | -0.03 | -1.03% | 2.86 | 2.92 | 133258 | 3845 | 0.31% |
| 2025-12-26 | 2.93 | 2.90 | -0.03 | -1.02% | 2.88 | 2.95 | 168089 | 4891 | 0.39% |
| 2025-12-25 | 2.93 | 2.93 | 0.03 | 1.03% | 2.90 | 2.97 | 134911 | 3952 | 0.31% |
| 2025-12-24 | 2.91 | 2.90 | 0.00 | 0.00% | 2.88 | 2.93 | 116332 | 3381 | 0.27% |
| 2025-12-23 | 2.94 | 2.90 | -0.05 | -1.69% | 2.89 | 2.95 | 133180 | 3873 | 0.31% |
| 2025-12-22 | 2.96 | 2.95 | -0.01 | -0.34% | 2.91 | 2.97 | 168938 | 4976 | 0.39% |
| 2025-12-19 | 2.88 | 2.96 | 0.08 | 2.78% | 2.86 | 2.97 | 193699 | 5690 | 0.45% |
| 2025-12-18 | 2.85 | 2.88 | 0.03 | 1.05% | 2.85 | 2.89 | 134301 | 3861 | 0.31% |
| 2025-12-17 | 2.84 | 2.85 | 0.00 | 0.00% | 2.80 | 2.87 | 157480 | 4467 | 0.37% |
| 2025-12-16 | 2.85 | 2.85 | 0.00 | 0.00% | 2.82 | 2.89 | 166689 | 4749 | 0.39% |
| 2025-12-15 | 2.84 | 2.85 | 0.00 | 0.00% | 2.82 | 2.88 | 130372 | 3723 | 0.30% |
| 2025-12-12 | 2.94 | 2.85 | -0.06 | -2.06% | 2.84 | 2.94 | 225071 | 6486 | 0.53% |