当前时间：2026-08-07 02:20:54 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 6.70 | 6.66 | -0.11 | -1.62% | 6.55 | 6.80 | 308336 | 20519 | 2.41% |
| 2026-08-05 | 6.79 | 6.77 | 0.13 | 1.96% | 6.67 | 6.81 | 260403 | 17562 | 2.04% |
| 2026-08-04 | 6.75 | 6.64 | -0.11 | -1.63% | 6.59 | 6.75 | 224122 | 14887 | 1.75% |
| 2026-08-03 | 6.72 | 6.75 | 0.11 | 1.66% | 6.66 | 6.78 | 194553 | 13067 | 1.52% |
| 2026-07-31 | 6.48 | 6.64 | 0.17 | 2.63% | 6.45 | 6.70 | 327377 | 21556 | 2.56% |
| 2026-07-30 | 6.35 | 6.47 | 0.04 | 0.62% | 6.35 | 6.55 | 301283 | 19489 | 2.36% |
| 2026-07-29 | 6.22 | 6.43 | 0.08 | 1.26% | 6.21 | 6.47 | 326674 | 20802 | 2.56% |
| 2026-07-28 | 6.26 | 6.35 | 0.09 | 1.44% | 6.22 | 6.38 | 346047 | 21856 | 2.71% |
| 2026-07-27 | 6.33 | 6.26 | 0.18 | 2.96% | 6.16 | 6.40 | 418042 | 26215 | 3.27% |
| 2026-07-24 | 6.14 | 6.08 | -0.18 | -2.88% | 6.06 | 6.27 | 269950 | 16524 | 2.11% |
| 2026-07-23 | 6.05 | 6.26 | 0.18 | 2.96% | 6.02 | 6.27 | 354423 | 21846 | 2.77% |
| 2026-07-22 | 5.93 | 6.08 | -0.01 | -0.16% | 5.92 | 6.11 | 272308 | 16423 | 2.13% |
| 2026-07-21 | 6.05 | 6.09 | 0.06 | 1.00% | 6.01 | 6.15 | 298842 | 18186 | 2.34% |
| 2026-07-20 | 5.92 | 6.03 | 0.02 | 0.33% | 5.92 | 6.07 | 290969 | 17451 | 2.28% |
| 2026-07-17 | 6.05 | 6.01 | -0.11 | -1.80% | 6.00 | 6.14 | 327084 | 19825 | 2.56% |
| 2026-07-16 | 6.09 | 6.12 | -0.05 | -0.81% | 6.05 | 6.19 | 255343 | 15635 | 2.00% |
| 2026-07-15 | 6.07 | 6.17 | 0.03 | 0.49% | 6.01 | 6.18 | 308459 | 18857 | 2.41% |
| 2026-07-14 | 5.97 | 6.14 | 0.01 | 0.16% | 5.92 | 6.16 | 247604 | 14975 | 1.94% |
| 2026-07-13 | 6.25 | 6.13 | -0.33 | -5.11% | 6.08 | 6.26 | 340639 | 20966 | 2.66% |
| 2026-07-10 | 6.42 | 6.46 | 0.07 | 1.10% | 6.29 | 6.50 | 338948 | 21745 | 2.65% |
| 2026-07-09 | 6.40 | 6.39 | -0.20 | -3.03% | 6.31 | 6.48 | 346585 | 22110 | 2.71% |
| 2026-07-08 | 6.60 | 6.59 | -0.17 | -2.51% | 6.52 | 6.75 | 375625 | 24770 | 2.94% |
| 2026-07-07 | 6.99 | 6.76 | -0.28 | -3.98% | 6.75 | 7.03 | 353653 | 24269 | 2.77% |
| 2026-07-06 | 7.00 | 7.04 | 0.07 | 1.00% | 6.93 | 7.18 | 416570 | 29473 | 3.26% |
| 2026-07-03 | 7.14 | 6.97 | -0.14 | -1.97% | 6.89 | 7.20 | 426484 | 29922 | 3.34% |
| 2026-07-02 | 7.46 | 7.11 | -0.18 | -2.47% | 7.08 | 7.59 | 466750 | 33810 | 3.65% |
| 2026-07-01 | 6.90 | 7.29 | 0.30 | 4.29% | 6.81 | 7.36 | 559595 | 39899 | 4.38% |
| 2026-06-30 | 7.40 | 6.99 | -0.45 | -6.05% | 6.91 | 7.43 | 591318 | 41790 | 4.63% |
| 2026-06-29 | 7.64 | 7.44 | -0.20 | -2.62% | 7.30 | 7.70 | 429797 | 32050 | 3.36% |
| 2026-06-26 | 7.77 | 7.64 | -0.26 | -3.29% | 7.64 | 7.96 | 570286 | 44272 | 4.46% |
| 2026-06-25 | 7.31 | 7.90 | 0.72 | 10.03% | 7.30 | 7.90 | 687427 | 53229 | 5.38% |
| 2026-06-24 | 6.99 | 7.18 | 0.23 | 3.31% | 6.93 | 7.38 | 407182 | 29247 | 3.19% |
| 2026-06-23 | 7.03 | 6.95 | -0.17 | -2.39% | 6.95 | 7.24 | 264628 | 18736 | 2.07% |
| 2026-06-22 | 7.00 | 7.12 | -0.02 | -0.28% | 6.82 | 7.13 | 279926 | 19498 | 2.19% |
| 2026-06-18 | 7.30 | 7.14 | -0.26 | -3.51% | 7.02 | 7.35 | 292630 | 20989 | 2.29% |
| 2026-06-17 | 7.40 | 7.40 | 0.23 | 3.21% | 7.16 | 7.50 | 470868 | 34423 | 3.68% |
| 2026-06-16 | 7.23 | 7.17 | -0.12 | -1.65% | 7.14 | 7.39 | 314648 | 22768 | 2.46% |
| 2026-06-15 | 7.43 | 7.29 | 0.29 | 4.14% | 7.24 | 7.58 | 574752 | 42466 | 4.50% |
| 2026-06-12 | 6.99 | 7.00 | 0.44 | 6.71% | 6.83 | 7.11 | 577495 | 40291 | 4.52% |
| 2026-06-11 | 6.50 | 6.56 | -0.24 | -3.53% | 6.41 | 6.57 | 333000 | 21619 | 2.61% |
| 2026-06-10 | 6.68 | 6.80 | 0.02 | 0.29% | 6.64 | 6.82 | 309865 | 20876 | 2.42% |
| 2026-06-09 | 6.72 | 6.78 | 0.19 | 2.88% | 6.56 | 6.79 | 421840 | 28211 | 3.30% |
| 2026-06-08 | 7.00 | 6.59 | -0.66 | -9.10% | 6.54 | 7.00 | 700845 | 47237 | 5.48% |
| 2026-06-05 | 7.45 | 7.25 | -0.12 | -1.63% | 7.21 | 7.66 | 419785 | 30966 | 3.28% |
| 2026-06-04 | 7.24 | 7.37 | 0.13 | 1.80% | 7.23 | 7.46 | 410706 | 30115 | 3.21% |
| 2026-06-03 | 7.41 | 7.24 | -0.37 | -4.86% | 7.20 | 7.44 | 560308 | 40941 | 4.38% |
| 2026-06-02 | 7.66 | 7.61 | -0.10 | -1.30% | 7.42 | 7.66 | 527834 | 39642 | 4.13% |
| 2026-06-01 | 7.77 | 7.71 | -0.19 | -2.41% | 7.47 | 7.82 | 409254 | 31402 | 3.20% |
| 2026-05-29 | 7.93 | 7.90 | 0.24 | 3.13% | 7.84 | 8.25 | 616599 | 49596 | 4.82% |
| 2026-05-28 | 8.00 | 7.66 | -0.13 | -1.67% | 7.57 | 8.05 | 402866 | 31477 | 3.15% |
| 2026-05-27 | 7.83 | 7.79 | -0.08 | -1.02% | 7.75 | 7.98 | 347718 | 27328 | 2.72% |
| 2026-05-26 | 7.74 | 7.87 | 0.14 | 1.81% | 7.70 | 8.11 | 755977 | 59675 | 5.91% |
| 2026-05-25 | 7.47 | 7.73 | 0.55 | 7.66% | 7.40 | 7.90 | 831152 | 63994 | 6.50% |
| 2026-05-22 | 7.37 | 7.18 | -0.19 | -2.58% | 7.14 | 7.40 | 374877 | 27005 | 2.93% |
| 2026-05-21 | 7.57 | 7.37 | 0.07 | 0.96% | 7.34 | 7.61 | 397186 | 29713 | 3.11% |
| 2026-05-20 | 7.38 | 7.30 | -0.19 | -2.54% | 7.11 | 7.42 | 325869 | 23462 | 2.55% |
| 2026-05-19 | 7.44 | 7.49 | 0.08 | 1.08% | 7.35 | 7.57 | 238628 | 17777 | 1.87% |
| 2026-05-18 | 7.62 | 7.41 | -0.33 | -4.26% | 7.35 | 7.63 | 269973 | 20115 | 2.11% |
| 2026-05-15 | 7.95 | 7.74 | -0.25 | -3.13% | 7.67 | 7.98 | 290501 | 22599 | 2.27% |
| 2026-05-14 | 8.25 | 7.99 | -0.23 | -2.80% | 7.97 | 8.30 | 245490 | 19887 | 1.92% |
| 2026-05-13 | 8.09 | 8.22 | 0.06 | 0.74% | 8.09 | 8.32 | 294834 | 24223 | 2.31% |
| 2026-05-12 | 8.09 | 8.16 | 0.06 | 0.74% | 7.98 | 8.24 | 335181 | 27176 | 2.62% |
| 2026-05-11 | 8.25 | 8.10 | -0.29 | -3.46% | 8.02 | 8.27 | 403506 | 32667 | 3.16% |
| 2026-05-08 | 8.15 | 8.39 | 0.11 | 1.33% | 8.06 | 8.55 | 395859 | 32988 | 3.10% |
| 2026-05-07 | 8.37 | 8.28 | 0.34 | 4.28% | 8.13 | 8.48 | 521941 | 43322 | 4.08% |
| 2026-05-06 | 7.98 | 7.94 | 0.02 | 0.25% | 7.83 | 8.15 | 347258 | 27700 | 2.72% |
| 2026-04-30 | 7.95 | 7.92 | -0.10 | -1.25% | 7.83 | 8.06 | 220915 | 17515 | 1.73% |
| 2026-04-29 | 7.83 | 8.02 | 0.10 | 1.26% | 7.81 | 8.03 | 190966 | 15174 | 1.49% |