当前时间：2026-07-18 06:47:35 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.90 | 3.94 | 0.36 | 10.06% | 3.81 | 3.94 | 297800 | 11718 | 3.48% |
| 2026-07-16 | 3.45 | 3.58 | 0.08 | 2.29% | 3.44 | 3.63 | 180048 | 6419 | 2.10% |
| 2026-07-15 | 3.40 | 3.50 | 0.08 | 2.34% | 3.38 | 3.54 | 189151 | 6591 | 2.21% |
| 2026-07-14 | 3.37 | 3.42 | 0.06 | 1.79% | 3.30 | 3.43 | 170196 | 5733 | 1.99% |
| 2026-07-13 | 3.55 | 3.36 | -0.21 | -5.88% | 3.33 | 3.56 | 214473 | 7308 | 2.50% |
| 2026-07-10 | 3.48 | 3.57 | 0.09 | 2.59% | 3.42 | 3.65 | 228910 | 8162 | 2.67% |
| 2026-07-09 | 3.49 | 3.48 | -0.01 | -0.29% | 3.39 | 3.53 | 186082 | 6441 | 2.17% |
| 2026-07-08 | 3.54 | 3.49 | -0.06 | -1.69% | 3.43 | 3.54 | 174634 | 6074 | 2.04% |
| 2026-07-07 | 3.58 | 3.55 | -0.06 | -1.66% | 3.50 | 3.64 | 157491 | 5596 | 1.84% |
| 2026-07-06 | 3.72 | 3.61 | -0.14 | -3.73% | 3.59 | 3.78 | 192433 | 7036 | 2.25% |
| 2026-07-03 | 3.69 | 3.75 | 0.11 | 3.02% | 3.65 | 3.79 | 211505 | 7886 | 2.47% |
| 2026-07-02 | 3.67 | 3.64 | -0.02 | -0.55% | 3.63 | 3.80 | 212128 | 7875 | 2.48% |
| 2026-07-01 | 3.60 | 3.66 | 0.13 | 3.68% | 3.56 | 3.73 | 199303 | 7261 | 2.33% |
| 2026-06-30 | 3.53 | 3.53 | -0.01 | -0.28% | 3.49 | 3.60 | 187593 | 6660 | 2.19% |
| 2026-06-29 | 3.58 | 3.54 | -0.04 | -1.12% | 3.44 | 3.59 | 185668 | 6542 | 2.17% |
| 2026-06-26 | 3.61 | 3.58 | -0.07 | -1.92% | 3.55 | 3.69 | 178793 | 6461 | 2.09% |
| 2026-06-25 | 3.72 | 3.65 | -0.10 | -2.67% | 3.62 | 3.79 | 155174 | 5694 | 1.81% |
| 2026-06-24 | 3.92 | 3.75 | -0.13 | -3.35% | 3.69 | 3.92 | 161199 | 6084 | 1.88% |
| 2026-06-23 | 3.79 | 3.88 | 0.06 | 1.57% | 3.76 | 3.95 | 203316 | 7919 | 2.37% |
| 2026-06-22 | 3.87 | 3.82 | -0.05 | -1.29% | 3.65 | 3.91 | 224757 | 8402 | 2.62% |
| 2026-06-18 | 3.86 | 3.87 | -0.03 | -0.77% | 3.82 | 3.96 | 165832 | 6438 | 1.94% |
| 2026-06-17 | 3.95 | 3.90 | -0.09 | -2.26% | 3.88 | 3.98 | 189244 | 7404 | 2.21% |
| 2026-06-16 | 4.00 | 3.99 | -0.03 | -0.75% | 3.88 | 4.01 | 238547 | 9412 | 2.78% |
| 2026-06-15 | 4.04 | 4.02 | 0.01 | 0.25% | 4.00 | 4.12 | 181817 | 7371 | 2.12% |
| 2026-06-12 | 4.09 | 4.01 | 0.00 | 0.00% | 3.97 | 4.11 | 178796 | 7186 | 2.09% |
| 2026-06-11 | 4.10 | 4.01 | -0.12 | -2.91% | 3.95 | 4.10 | 214542 | 8612 | 2.50% |
| 2026-06-10 | 4.33 | 4.13 | -0.25 | -5.71% | 4.07 | 4.34 | 310622 | 12958 | 3.63% |
| 2026-06-09 | 4.35 | 4.38 | 0.11 | 2.58% | 4.22 | 4.51 | 297721 | 13025 | 3.48% |
| 2026-06-08 | 4.28 | 4.27 | -0.19 | -4.26% | 4.24 | 4.42 | 279989 | 12103 | 3.27% |
| 2026-06-05 | 4.65 | 4.46 | -0.24 | -5.11% | 4.40 | 4.65 | 470726 | 21145 | 5.49% |
| 2026-06-04 | 4.66 | 4.70 | 0.11 | 2.40% | 4.64 | 5.03 | 501382 | 23685 | 5.85% |
| 2026-06-03 | 4.81 | 4.59 | -0.25 | -5.17% | 4.56 | 4.88 | 406515 | 19079 | 4.74% |
| 2026-06-02 | 5.01 | 4.84 | -0.23 | -4.54% | 4.80 | 5.10 | 463704 | 22691 | 5.41% |
| 2026-06-01 | 4.57 | 5.07 | 0.46 | 9.98% | 4.38 | 5.07 | 581422 | 28446 | 6.79% |
| 2026-05-29 | 5.11 | 4.61 | -0.45 | -8.89% | 4.56 | 5.30 | 686825 | 33241 | 8.02% |
| 2026-05-28 | 5.21 | 5.06 | -0.15 | -2.88% | 4.87 | 5.45 | 605176 | 30711 | 7.06% |
| 2026-05-27 | 5.33 | 5.21 | -0.12 | -2.25% | 5.16 | 5.48 | 584232 | 31086 | 6.82% |
| 2026-05-26 | 5.30 | 5.33 | -0.13 | -2.38% | 5.24 | 5.45 | 646447 | 34519 | 7.55% |
| 2026-05-25 | 5.30 | 5.46 | 0.10 | 1.87% | 5.15 | 5.49 | 1078364 | 57745 | 12.59% |
| 2026-05-22 | 5.18 | 5.36 | 0.22 | 4.28% | 5.18 | 5.55 | 1389692 | 74299 | 16.22% |
| 2026-05-21 | 4.68 | 5.14 | 0.47 | 10.06% | 4.68 | 5.14 | 571703 | 28963 | 6.67% |
| 2026-05-20 | 4.82 | 4.67 | -0.19 | -3.91% | 4.65 | 4.82 | 197813 | 9304 | 2.31% |
| 2026-05-19 | 4.78 | 4.86 | 0.08 | 1.67% | 4.76 | 4.87 | 178806 | 8642 | 2.09% |
| 2026-05-18 | 4.75 | 4.78 | 0.01 | 0.21% | 4.67 | 4.82 | 195886 | 9259 | 2.29% |
| 2026-05-15 | 4.72 | 4.77 | 0.05 | 1.06% | 4.71 | 4.92 | 183865 | 8828 | 2.15% |
| 2026-05-14 | 4.92 | 4.72 | -0.19 | -3.87% | 4.72 | 4.94 | 176851 | 8484 | 2.06% |
| 2026-05-13 | 4.86 | 4.91 | 0.08 | 1.66% | 4.76 | 4.95 | 216422 | 10541 | 2.53% |
| 2026-05-12 | 4.85 | 4.83 | -0.04 | -0.82% | 4.79 | 4.98 | 203737 | 9920 | 2.38% |
| 2026-05-11 | 4.90 | 4.87 | -0.02 | -0.41% | 4.81 | 4.92 | 175286 | 8494 | 2.05% |
| 2026-05-08 | 4.75 | 4.89 | 0.15 | 3.16% | 4.71 | 4.93 | 243917 | 11827 | 2.85% |
| 2026-05-07 | 4.78 | 4.74 | -0.03 | -0.63% | 4.70 | 4.78 | 144000 | 6811 | 1.68% |
| 2026-05-06 | 4.75 | 4.77 | 0.08 | 1.71% | 4.69 | 4.78 | 136009 | 6470 | 1.59% |
| 2026-04-30 | 4.69 | 4.69 | -0.01 | -0.21% | 4.65 | 4.72 | 100053 | 4686 | 1.17% |
| 2026-04-29 | 4.56 | 4.70 | 0.08 | 1.73% | 4.56 | 4.73 | 177980 | 8350 | 2.08% |
| 2026-04-28 | 4.78 | 4.62 | -0.18 | -3.75% | 4.56 | 4.79 | 227235 | 10541 | 2.65% |
| 2026-04-27 | 4.69 | 4.80 | 0.06 | 1.27% | 4.60 | 4.82 | 197393 | 9352 | 2.30% |
| 2026-04-24 | 4.67 | 4.74 | 0.06 | 1.28% | 4.64 | 4.82 | 179760 | 8490 | 2.10% |
| 2026-04-23 | 4.70 | 4.68 | -0.04 | -0.85% | 4.63 | 4.76 | 161167 | 7541 | 1.88% |
| 2026-04-22 | 4.75 | 4.72 | -0.06 | -1.26% | 4.68 | 4.76 | 131329 | 6184 | 1.53% |
| 2026-04-21 | 4.83 | 4.78 | -0.05 | -1.04% | 4.72 | 4.83 | 181179 | 8618 | 2.11% |
| 2026-04-20 | 4.82 | 4.83 | 0.00 | 0.00% | 4.77 | 4.85 | 162038 | 7808 | 1.89% |
| 2026-04-17 | 4.85 | 4.83 | -0.06 | -1.23% | 4.72 | 4.88 | 268510 | 12868 | 3.13% |
| 2026-04-16 | 4.78 | 4.89 | 0.13 | 2.73% | 4.77 | 5.09 | 378541 | 18622 | 4.42% |
| 2026-04-15 | 4.87 | 4.76 | -0.10 | -2.06% | 4.74 | 4.88 | 115245 | 5544 | 1.35% |
| 2026-04-14 | 4.90 | 4.86 | -0.02 | -0.41% | 4.77 | 4.95 | 150520 | 7290 | 1.76% |
| 2026-04-13 | 4.86 | 4.88 | 0.01 | 0.21% | 4.82 | 4.88 | 75590 | 3666 | 0.88% |
| 2026-04-10 | 4.84 | 4.87 | 0.07 | 1.46% | 4.83 | 4.95 | 118113 | 5774 | 1.38% |
| 2026-04-09 | 4.90 | 4.80 | -0.12 | -2.44% | 4.79 | 4.90 | 106346 | 5133 | 1.24% |