当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.21 | 5.02 | -0.18 | -3.46% | 5.02 | 5.26 | 197023 | 10055 | 2.30% |
| 2026-03-19 | 5.29 | 5.20 | -0.13 | -2.44% | 5.17 | 5.32 | 168489 | 8823 | 1.97% |
| 2026-03-18 | 5.31 | 5.33 | 0.02 | 0.38% | 5.22 | 5.37 | 179433 | 9460 | 2.10% |
| 2026-03-17 | 5.34 | 5.31 | -0.01 | -0.19% | 5.31 | 5.52 | 256580 | 13858 | 3.00% |
| 2026-03-16 | 5.27 | 5.32 | 0.00 | 0.00% | 5.24 | 5.33 | 158855 | 8404 | 1.86% |
| 2026-03-13 | 5.39 | 5.32 | -0.08 | -1.48% | 5.27 | 5.45 | 247875 | 13281 | 2.90% |
| 2026-03-12 | 5.76 | 5.40 | -0.11 | -2.00% | 5.37 | 5.76 | 481408 | 26318 | 5.63% |
| 2026-03-11 | 5.54 | 5.51 | -0.02 | -0.36% | 5.47 | 5.56 | 149659 | 8253 | 1.75% |
| 2026-03-10 | 5.53 | 5.53 | 0.06 | 1.10% | 5.49 | 5.55 | 140719 | 7761 | 1.65% |
| 2026-03-09 | 5.41 | 5.47 | -0.02 | -0.36% | 5.34 | 5.50 | 197197 | 10667 | 2.31% |
| 2026-03-06 | 5.46 | 5.49 | 0.03 | 0.55% | 5.41 | 5.49 | 140425 | 7663 | 1.64% |
| 2026-03-05 | 5.35 | 5.46 | 0.20 | 3.80% | 5.35 | 5.57 | 282099 | 15391 | 3.30% |
| 2026-03-04 | 5.21 | 5.26 | -0.03 | -0.57% | 5.17 | 5.33 | 187542 | 9848 | 2.19% |
| 2026-03-03 | 5.50 | 5.29 | -0.20 | -3.64% | 5.27 | 5.57 | 285827 | 15451 | 3.34% |
| 2026-03-02 | 5.63 | 5.49 | -0.32 | -5.51% | 5.48 | 5.72 | 352130 | 19570 | 4.12% |
| 2026-02-27 | 5.80 | 5.81 | -0.01 | -0.17% | 5.77 | 5.87 | 173899 | 10113 | 2.03% |
| 2026-02-26 | 5.88 | 5.82 | -0.10 | -1.69% | 5.81 | 5.91 | 200666 | 11741 | 2.35% |
| 2026-02-25 | 5.92 | 5.92 | 0.05 | 0.85% | 5.85 | 5.94 | 247314 | 14597 | 2.89% |
| 2026-02-24 | 6.03 | 5.87 | 0.04 | 0.69% | 5.86 | 6.09 | 379483 | 22552 | 4.44% |
| 2026-02-13 | 5.70 | 5.83 | 0.16 | 2.82% | 5.65 | 5.92 | 453623 | 26484 | 5.31% |
| 2026-02-12 | 5.75 | 5.67 | -0.07 | -1.22% | 5.65 | 5.75 | 199793 | 11370 | 2.34% |
| 2026-02-11 | 5.77 | 5.74 | -0.05 | -0.86% | 5.72 | 5.85 | 186042 | 10745 | 2.18% |
| 2026-02-10 | 5.83 | 5.79 | -0.07 | -1.19% | 5.75 | 5.85 | 231983 | 13434 | 2.71% |
| 2026-02-09 | 5.82 | 5.86 | 0.09 | 1.56% | 5.82 | 5.88 | 248193 | 14515 | 2.90% |
| 2026-02-06 | 5.77 | 5.77 | -0.03 | -0.52% | 5.72 | 5.88 | 300804 | 17433 | 3.52% |
| 2026-02-05 | 5.76 | 5.80 | 0.05 | 0.87% | 5.71 | 5.88 | 395472 | 22973 | 4.63% |
| 2026-02-04 | 5.67 | 5.75 | 0.05 | 0.88% | 5.66 | 5.80 | 248733 | 14282 | 2.91% |
| 2026-02-03 | 5.58 | 5.70 | 0.21 | 3.83% | 5.53 | 5.70 | 292687 | 16479 | 3.42% |
| 2026-02-02 | 5.67 | 5.49 | -0.12 | -2.14% | 5.49 | 5.67 | 271889 | 15202 | 3.18% |
| 2026-01-30 | 5.66 | 5.61 | -0.08 | -1.41% | 5.52 | 5.73 | 281440 | 15779 | 3.29% |
| 2026-01-29 | 5.74 | 5.69 | -0.07 | -1.22% | 5.58 | 5.84 | 313141 | 17942 | 3.66% |
| 2026-01-28 | 5.87 | 5.76 | -0.25 | -4.16% | 5.73 | 5.93 | 445913 | 25811 | 5.21% |
| 2026-01-27 | 6.00 | 6.01 | -0.01 | -0.17% | 5.82 | 6.02 | 373183 | 22117 | 4.36% |
| 2026-01-26 | 6.30 | 6.02 | -0.32 | -5.05% | 5.94 | 6.31 | 557479 | 33890 | 6.52% |
| 2026-01-23 | 6.14 | 6.34 | 0.20 | 3.26% | 6.11 | 6.36 | 576820 | 36005 | 6.75% |
| 2026-01-22 | 6.04 | 6.14 | 0.20 | 3.37% | 5.96 | 6.18 | 655214 | 39954 | 7.66% |
| 2026-01-21 | 5.84 | 5.94 | 0.07 | 1.19% | 5.74 | 5.99 | 611345 | 35992 | 7.15% |
| 2026-01-20 | 6.01 | 5.87 | -0.13 | -2.17% | 5.74 | 6.15 | 1076334 | 63830 | 12.59% |
| 2026-01-19 | 6.00 | 6.00 | -0.67 | -10.04% | 6.00 | 6.12 | 249473 | 14974 | 2.92% |
| 2026-01-16 | 7.07 | 6.67 | -0.74 | -9.99% | 6.67 | 7.35 | 1183800 | 82219 | 13.84% |
| 2026-01-15 | 7.08 | 7.41 | 0.41 | 5.86% | 7.03 | 7.70 | 1847229 | 137519 | 21.60% |
| 2026-01-14 | 6.92 | 7.00 | -0.15 | -2.10% | 6.80 | 7.30 | 1428489 | 101331 | 16.71% |
| 2026-01-13 | 6.91 | 7.15 | 0.12 | 1.71% | 6.69 | 7.35 | 1613802 | 113375 | 18.87% |
| 2026-01-12 | 6.78 | 7.03 | 0.29 | 4.30% | 6.78 | 7.08 | 1221802 | 85103 | 14.29% |
| 2026-01-09 | 6.95 | 6.74 | -0.46 | -6.39% | 6.69 | 7.14 | 1453716 | 100282 | 17.00% |
| 2026-01-08 | 7.14 | 7.20 | 0.12 | 1.69% | 6.83 | 7.38 | 1941021 | 137706 | 22.70% |
| 2026-01-07 | 8.06 | 7.08 | -0.25 | -3.41% | 7.03 | 8.06 | 2607374 | 199053 | 30.49% |
| 2026-01-06 | 6.94 | 7.33 | 0.67 | 10.06% | 6.83 | 7.33 | 1698120 | 122163 | 19.86% |
| 2026-01-05 | 6.53 | 6.66 | 0.61 | 10.08% | 6.22 | 6.66 | 568439 | 37006 | 6.65% |
| 2025-12-31 | 5.67 | 6.05 | 0.55 | 10.00% | 5.46 | 6.05 | 914168 | 53421 | 10.69% |
| 2025-12-30 | 5.64 | 5.50 | -0.18 | -3.17% | 5.47 | 5.68 | 425594 | 23531 | 4.98% |
| 2025-12-29 | 5.79 | 5.68 | -0.11 | -1.90% | 5.58 | 5.88 | 547516 | 31179 | 6.40% |
| 2025-12-26 | 5.71 | 5.79 | -0.01 | -0.17% | 5.69 | 5.95 | 563053 | 32695 | 6.58% |
| 2025-12-25 | 5.70 | 5.80 | -0.02 | -0.34% | 5.60 | 5.97 | 684034 | 39642 | 8.00% |
| 2025-12-24 | 5.79 | 5.82 | 0.06 | 1.04% | 5.73 | 6.19 | 821916 | 48511 | 9.61% |
| 2025-12-23 | 5.98 | 5.76 | -0.26 | -4.32% | 5.71 | 6.09 | 1014627 | 59249 | 11.87% |
| 2025-12-22 | 5.99 | 6.02 | 0.17 | 2.91% | 5.90 | 6.20 | 1671752 | 101615 | 19.55% |
| 2025-12-19 | 5.30 | 5.85 | 0.53 | 9.96% | 5.25 | 5.85 | 965966 | 54845 | 11.30% |
| 2025-12-18 | 5.12 | 5.32 | -0.14 | -2.56% | 5.08 | 5.58 | 960398 | 51027 | 11.23% |
| 2025-12-17 | 5.50 | 5.46 | 0.18 | 3.41% | 5.35 | 5.81 | 1366630 | 76965 | 15.98% |
| 2025-12-16 | 5.25 | 5.28 | 0.48 | 10.00% | 5.25 | 5.28 | 242031 | 12769 | 2.83% |
| 2025-12-15 | 4.83 | 4.80 | -0.06 | -1.23% | 4.78 | 4.89 | 75717 | 3658 | 0.89% |
| 2025-12-12 | 4.88 | 4.86 | -0.04 | -0.82% | 4.83 | 4.93 | 125999 | 6131 | 1.47% |