当前时间：2026-09-16 21:38:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.00 | 4.03 | 0.02 | 0.50% | 3.92 | 4.05 | 126506 | 5058 | 1.48% |
| 2026-09-15 | 4.08 | 4.01 | -0.11 | -2.67% | 4.00 | 4.15 | 135281 | 5489 | 1.58% |
| 2026-09-14 | 4.06 | 4.12 | 0.02 | 0.49% | 4.05 | 4.20 | 146241 | 6044 | 1.71% |
| 2026-09-11 | 4.10 | 4.10 | -0.03 | -0.73% | 4.00 | 4.11 | 144791 | 5860 | 1.69% |
| 2026-09-10 | 4.15 | 4.13 | -0.04 | -0.96% | 4.09 | 4.16 | 143918 | 5928 | 1.68% |
| 2026-09-09 | 4.25 | 4.17 | -0.10 | -2.34% | 4.17 | 4.30 | 181828 | 7644 | 2.12% |
| 2026-09-08 | 4.27 | 4.27 | 0.00 | 0.00% | 4.20 | 4.31 | 253589 | 10792 | 2.96% |
| 2026-09-07 | 4.23 | 4.27 | -0.05 | -1.16% | 4.23 | 4.38 | 442314 | 18924 | 5.16% |
| 2026-09-04 | 4.81 | 4.32 | -0.05 | -1.14% | 4.27 | 4.81 | 771725 | 34574 | 9.01% |
| 2026-09-03 | 4.39 | 4.37 | -0.02 | -0.46% | 4.32 | 4.48 | 226092 | 9901 | 2.64% |
| 2026-09-02 | 4.36 | 4.39 | -0.04 | -0.90% | 4.31 | 4.40 | 182926 | 7969 | 2.13% |
| 2026-09-01 | 4.25 | 4.43 | 0.14 | 3.26% | 4.25 | 4.44 | 261799 | 11488 | 3.05% |
| 2026-08-31 | 4.17 | 4.29 | 0.09 | 2.14% | 4.13 | 4.29 | 188610 | 7971 | 2.20% |
| 2026-08-28 | 4.18 | 4.20 | 0.03 | 0.72% | 4.14 | 4.23 | 150307 | 6294 | 1.75% |
| 2026-08-27 | 4.18 | 4.17 | -0.01 | -0.24% | 4.11 | 4.18 | 183190 | 7609 | 2.14% |
| 2026-08-26 | 4.18 | 4.18 | 0.02 | 0.48% | 4.16 | 4.30 | 261465 | 10993 | 3.05% |
| 2026-08-25 | 3.99 | 4.16 | 0.09 | 2.21% | 3.96 | 4.22 | 408313 | 16815 | 4.76% |
| 2026-08-24 | 4.27 | 4.07 | -0.10 | -2.40% | 4.02 | 4.33 | 294191 | 12141 | 3.43% |
| 2026-08-21 | 4.12 | 4.17 | 0.02 | 0.48% | 4.08 | 4.18 | 164654 | 6820 | 1.92% |
| 2026-08-20 | 4.23 | 4.15 | -0.02 | -0.48% | 4.13 | 4.24 | 212277 | 8840 | 2.48% |
| 2026-08-19 | 4.30 | 4.17 | -0.17 | -3.92% | 4.16 | 4.38 | 329911 | 13975 | 3.85% |
| 2026-08-18 | 4.35 | 4.34 | -0.01 | -0.23% | 4.25 | 4.47 | 585325 | 25513 | 6.83% |
| 2026-08-17 | 4.46 | 4.35 | -0.15 | -3.33% | 4.24 | 4.46 | 690587 | 29744 | 8.06% |
| 2026-08-14 | 4.09 | 4.50 | 0.41 | 10.02% | 4.06 | 4.50 | 726362 | 31400 | 8.48% |
| 2026-08-13 | 4.16 | 4.09 | -0.07 | -1.68% | 4.09 | 4.24 | 345729 | 14355 | 4.03% |
| 2026-08-12 | 4.03 | 4.16 | 0.10 | 2.46% | 4.00 | 4.20 | 430289 | 17712 | 5.02% |
| 2026-08-11 | 4.08 | 4.06 | -0.04 | -0.98% | 4.02 | 4.18 | 385048 | 15753 | 4.49% |
| 2026-08-10 | 4.01 | 4.10 | 0.00 | 0.00% | 4.01 | 4.15 | 528780 | 21552 | 6.17% |
| 2026-08-07 | 4.26 | 4.10 | -0.33 | -7.45% | 4.00 | 4.39 | 816470 | 33695 | 9.53% |
| 2026-08-06 | 4.83 | 4.43 | 0.04 | 0.91% | 4.39 | 4.83 | 1189854 | 54827 | 13.88% |
| 2026-08-05 | 4.39 | 4.39 | 0.40 | 10.03% | 4.39 | 4.39 | 94847 | 4163 | 1.11% |
| 2026-08-04 | 3.95 | 3.99 | 0.04 | 1.01% | 3.93 | 4.05 | 194478 | 7750 | 2.27% |
| 2026-08-03 | 3.89 | 3.95 | 0.01 | 0.25% | 3.89 | 3.97 | 243846 | 9581 | 2.85% |
| 2026-07-31 | 4.08 | 3.94 | 0.13 | 3.41% | 3.84 | 4.08 | 405789 | 15919 | 4.74% |
| 2026-07-30 | 3.80 | 3.81 | -0.01 | -0.26% | 3.78 | 4.08 | 295080 | 11490 | 3.44% |
| 2026-07-29 | 3.69 | 3.82 | 0.12 | 3.24% | 3.69 | 3.84 | 252042 | 9571 | 2.94% |
| 2026-07-28 | 3.58 | 3.70 | 0.11 | 3.06% | 3.55 | 3.74 | 246086 | 9074 | 2.87% |
| 2026-07-27 | 3.46 | 3.59 | 0.15 | 4.36% | 3.44 | 3.67 | 230895 | 8190 | 2.69% |
| 2026-07-24 | 3.52 | 3.44 | -0.13 | -3.64% | 3.41 | 3.55 | 183449 | 6372 | 2.14% |
| 2026-07-23 | 3.45 | 3.57 | 0.07 | 2.00% | 3.43 | 3.57 | 222031 | 7782 | 2.59% |
| 2026-07-22 | 3.51 | 3.50 | -0.10 | -2.78% | 3.43 | 3.57 | 282759 | 9885 | 3.30% |
| 2026-07-21 | 3.61 | 3.60 | -0.24 | -6.25% | 3.46 | 3.69 | 511173 | 18167 | 5.96% |
| 2026-07-20 | 3.94 | 3.84 | -0.10 | -2.54% | 3.62 | 4.00 | 799128 | 30067 | 9.32% |
| 2026-07-17 | 3.90 | 3.94 | 0.36 | 10.06% | 3.81 | 3.94 | 297800 | 11718 | 3.48% |
| 2026-07-16 | 3.45 | 3.58 | 0.08 | 2.29% | 3.44 | 3.63 | 180048 | 6419 | 2.10% |
| 2026-07-15 | 3.40 | 3.50 | 0.08 | 2.34% | 3.38 | 3.54 | 189151 | 6591 | 2.21% |
| 2026-07-14 | 3.37 | 3.42 | 0.06 | 1.79% | 3.30 | 3.43 | 170196 | 5733 | 1.99% |
| 2026-07-13 | 3.55 | 3.36 | -0.21 | -5.88% | 3.33 | 3.56 | 214473 | 7308 | 2.50% |
| 2026-07-10 | 3.48 | 3.57 | 0.09 | 2.59% | 3.42 | 3.65 | 228910 | 8162 | 2.67% |
| 2026-07-09 | 3.49 | 3.48 | -0.01 | -0.29% | 3.39 | 3.53 | 186082 | 6441 | 2.17% |
| 2026-07-08 | 3.54 | 3.49 | -0.06 | -1.69% | 3.43 | 3.54 | 174634 | 6074 | 2.04% |
| 2026-07-07 | 3.58 | 3.55 | -0.06 | -1.66% | 3.50 | 3.64 | 157491 | 5596 | 1.84% |
| 2026-07-06 | 3.72 | 3.61 | -0.14 | -3.73% | 3.59 | 3.78 | 192433 | 7036 | 2.25% |
| 2026-07-03 | 3.69 | 3.75 | 0.11 | 3.02% | 3.65 | 3.79 | 211505 | 7886 | 2.47% |
| 2026-07-02 | 3.67 | 3.64 | -0.02 | -0.55% | 3.63 | 3.80 | 212128 | 7875 | 2.48% |
| 2026-07-01 | 3.60 | 3.66 | 0.13 | 3.68% | 3.56 | 3.73 | 199303 | 7261 | 2.33% |
| 2026-06-30 | 3.53 | 3.53 | -0.01 | -0.28% | 3.49 | 3.60 | 187593 | 6660 | 2.19% |
| 2026-06-29 | 3.58 | 3.54 | -0.04 | -1.12% | 3.44 | 3.59 | 185668 | 6542 | 2.17% |
| 2026-06-26 | 3.61 | 3.58 | -0.07 | -1.92% | 3.55 | 3.69 | 178793 | 6461 | 2.09% |
| 2026-06-25 | 3.72 | 3.65 | -0.10 | -2.67% | 3.62 | 3.79 | 155174 | 5694 | 1.81% |
| 2026-06-24 | 3.92 | 3.75 | -0.13 | -3.35% | 3.69 | 3.92 | 161199 | 6084 | 1.88% |
| 2026-06-23 | 3.79 | 3.88 | 0.06 | 1.57% | 3.76 | 3.95 | 203316 | 7919 | 2.37% |
| 2026-06-22 | 3.87 | 3.82 | -0.05 | -1.29% | 3.65 | 3.91 | 224757 | 8402 | 2.62% |
| 2026-06-18 | 3.86 | 3.87 | -0.03 | -0.77% | 3.82 | 3.96 | 165832 | 6438 | 1.94% |
| 2026-06-17 | 3.95 | 3.90 | -0.09 | -2.26% | 3.88 | 3.98 | 189244 | 7404 | 2.21% |
| 2026-06-16 | 4.00 | 3.99 | -0.03 | -0.75% | 3.88 | 4.01 | 238547 | 9412 | 2.78% |
| 2026-06-15 | 4.04 | 4.02 | 0.01 | 0.25% | 4.00 | 4.12 | 181817 | 7371 | 2.12% |
| 2026-06-12 | 4.09 | 4.01 | 0.00 | 0.00% | 3.97 | 4.11 | 178796 | 7186 | 2.09% |
| 2026-06-11 | 4.10 | 4.01 | -0.12 | -2.91% | 3.95 | 4.10 | 214542 | 8612 | 2.50% |
| 2026-06-10 | 4.33 | 4.13 | -0.25 | -5.71% | 4.07 | 4.34 | 310622 | 12958 | 3.63% |
| 2026-06-09 | 4.35 | 4.38 | 0.11 | 2.58% | 4.22 | 4.51 | 297721 | 13025 | 3.48% |
| 2026-06-08 | 4.28 | 4.27 | -0.19 | -4.26% | 4.24 | 4.42 | 279989 | 12103 | 3.27% |