致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.40 | 1.38 | -0.02 | -1.43% | 1.37 | 1.41 | 55757 | 771 | 1.40% |
| 2025-04-02 | 1.42 | 1.40 | -0.04 | -2.78% | 1.38 | 1.44 | 94645 | 1325 | 2.37% |
| 2025-04-01 | 1.45 | 1.44 | 0.02 | 1.41% | 1.42 | 1.49 | 85106 | 1235 | 2.13% |
| 2025-03-31 | 1.40 | 1.42 | 0.00 | 0.00% | 1.39 | 1.46 | 65462 | 933 | 1.64% |
| 2025-03-28 | 1.46 | 1.42 | -0.03 | -2.07% | 1.41 | 1.46 | 86206 | 1230 | 2.16% |
| 2025-03-27 | 1.44 | 1.45 | -0.06 | -3.97% | 1.43 | 1.49 | 157278 | 2279 | 3.94% |
| 2025-03-26 | 1.43 | 1.51 | 0.00 | 0.00% | 1.43 | 1.57 | 199761 | 2947 | 5.01% |
| 2025-03-25 | 1.51 | 1.51 | -0.08 | -5.03% | 1.51 | 1.51 | 35512 | 536 | 0.89% |
| 2025-03-24 | 1.59 | 1.59 | -0.08 | -4.79% | 1.59 | 1.59 | 51467 | 818 | 1.29% |
| 2025-03-21 | 1.61 | 1.67 | 0.08 | 5.03% | 1.57 | 1.67 | 228325 | 3780 | 5.73% |
| 2025-03-20 | 1.63 | 1.59 | -0.01 | -0.63% | 1.54 | 1.66 | 122499 | 1949 | 3.07% |
| 2025-03-19 | 1.54 | 1.60 | 0.03 | 1.91% | 1.52 | 1.61 | 106668 | 1690 | 2.68% |
| 2025-03-18 | 1.63 | 1.57 | -0.04 | -2.48% | 1.56 | 1.67 | 130387 | 2080 | 3.27% |
| 2025-03-17 | 1.54 | 1.61 | 0.08 | 5.23% | 1.50 | 1.61 | 138731 | 2153 | 3.48% |
| 2025-03-14 | 1.50 | 1.53 | 0.00 | 0.00% | 1.46 | 1.55 | 138211 | 2068 | 3.47% |
| 2025-03-13 | 1.63 | 1.53 | -0.08 | -4.97% | 1.53 | 1.64 | 138865 | 2163 | 3.48% |
| 2025-03-12 | 1.61 | 1.61 | 0.08 | 5.23% | 1.58 | 1.61 | 68479 | 1101 | 1.72% |
| 2025-03-11 | 1.48 | 1.53 | 0.07 | 4.79% | 1.46 | 1.53 | 78142 | 1187 | 1.96% |
| 2025-03-10 | 1.45 | 1.46 | 0.01 | 0.69% | 1.38 | 1.47 | 80236 | 1152 | 2.01% |
| 2025-03-07 | 1.47 | 1.45 | -0.01 | -0.68% | 1.43 | 1.53 | 96530 | 1407 | 2.42% |
| 2025-03-06 | 1.42 | 1.46 | 0.00 | 0.00% | 1.42 | 1.47 | 125606 | 1814 | 3.15% |
| 2025-03-05 | 1.36 | 1.46 | 0.03 | 2.10% | 1.36 | 1.50 | 189698 | 2730 | 4.76% |
| 2025-03-04 | 1.43 | 1.43 | -0.07 | -4.67% | 1.43 | 1.43 | 37241 | 532 | 0.93% |
| 2025-03-03 | 1.50 | 1.50 | -0.08 | -5.06% | 1.50 | 1.54 | 46879 | 704 | 1.18% |
| 2025-02-28 | 1.69 | 1.58 | -0.03 | -1.86% | 1.55 | 1.69 | 286005 | 4706 | 7.17% |
| 2025-02-27 | 1.60 | 1.61 | 0.08 | 5.23% | 1.58 | 1.61 | 58004 | 930 | 1.45% |
| 2025-02-26 | 1.50 | 1.53 | 0.07 | 4.79% | 1.48 | 1.53 | 83716 | 1274 | 2.10% |
| 2025-02-25 | 1.41 | 1.46 | 0.07 | 5.04% | 1.41 | 1.46 | 110067 | 1602 | 2.76% |
| 2025-02-24 | 1.42 | 1.39 | -0.04 | -2.80% | 1.36 | 1.42 | 97471 | 1345 | 2.44% |
| 2025-02-21 | 1.43 | 1.43 | -0.01 | -0.69% | 1.41 | 1.46 | 87397 | 1247 | 2.19% |
| 2025-02-20 | 1.48 | 1.44 | -0.04 | -2.70% | 1.42 | 1.49 | 98044 | 1417 | 2.46% |
| 2025-02-19 | 1.45 | 1.48 | -0.04 | -2.63% | 1.44 | 1.49 | 134095 | 1956 | 3.36% |
| 2025-02-18 | 1.47 | 1.52 | 0.05 | 3.40% | 1.44 | 1.54 | 139767 | 2110 | 3.51% |
| 2025-02-17 | 1.50 | 1.47 | -0.07 | -4.55% | 1.46 | 1.53 | 172286 | 2532 | 4.32% |
| 2025-02-14 | 1.55 | 1.54 | -0.08 | -4.94% | 1.54 | 1.60 | 219839 | 3399 | 5.51% |
| 2025-02-13 | 1.46 | 1.62 | 0.08 | 5.19% | 1.46 | 1.62 | 262159 | 4066 | 6.57% |
| 2025-02-12 | 1.65 | 1.54 | -0.08 | -4.94% | 1.54 | 1.65 | 96047 | 1526 | 2.41% |
| 2025-02-11 | 1.62 | 1.62 | 0.08 | 5.19% | 1.55 | 1.62 | 136909 | 2214 | 3.43% |
| 2025-02-10 | 1.52 | 1.54 | 0.07 | 4.76% | 1.50 | 1.54 | 55583 | 850 | 1.39% |
| 2025-02-07 | 1.40 | 1.47 | 0.07 | 5.00% | 1.35 | 1.47 | 180404 | 2605 | 4.52% |
| 2025-02-06 | 1.40 | 1.40 | 0.07 | 5.26% | 1.40 | 1.40 | 90261 | 1263 | 2.26% |
| 2025-02-05 | 1.36 | 1.33 | -0.07 | -5.00% | 1.33 | 1.37 | 137673 | 1841 | 3.45% |
| 2025-01-27 | 1.39 | 1.40 | -0.06 | -4.11% | 1.39 | 1.53 | 167370 | 2372 | 4.20% |
| 2025-01-24 | 1.46 | 1.46 | -0.08 | -5.19% | 1.46 | 1.46 | 16425 | 239 | 0.41% |
| 2025-01-23 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 13986 | 215 | 0.35% |
| 2025-01-22 | 1.62 | 1.62 | -0.09 | -5.26% | 1.62 | 1.62 | 14612 | 236 | 0.37% |
| 2025-01-21 | 1.75 | 1.71 | -0.05 | -2.84% | 1.71 | 1.79 | 64855 | 1126 | 1.63% |
| 2025-01-20 | 1.75 | 1.76 | 0.00 | 0.00% | 1.73 | 1.83 | 69020 | 1232 | 1.73% |
| 2025-01-17 | 1.82 | 1.76 | -0.09 | -4.86% | 1.76 | 1.83 | 95892 | 1709 | 2.40% |
| 2025-01-16 | 1.83 | 1.85 | 0.03 | 1.65% | 1.76 | 1.91 | 131353 | 2416 | 3.29% |
| 2025-01-15 | 1.70 | 1.82 | 0.09 | 5.20% | 1.70 | 1.82 | 143492 | 2534 | 3.60% |
| 2025-01-14 | 1.72 | 1.73 | -0.01 | -0.57% | 1.65 | 1.76 | 157711 | 2683 | 3.96% |
| 2025-01-13 | 1.74 | 1.74 | -0.09 | -4.92% | 1.74 | 1.79 | 86908 | 1516 | 2.18% |
| 2025-01-10 | 1.83 | 1.83 | -0.10 | -5.18% | 1.83 | 1.88 | 119493 | 2193 | 3.00% |
| 2025-01-09 | 1.79 | 1.93 | 0.05 | 2.66% | 1.79 | 1.97 | 220724 | 4102 | 5.54% |
| 2025-01-08 | 1.75 | 1.88 | 0.09 | 5.03% | 1.75 | 1.88 | 111861 | 2008 | 2.81% |
| 2025-01-07 | 1.79 | 1.79 | -0.09 | -4.79% | 1.79 | 1.79 | 25776 | 461 | 0.65% |
| 2025-01-06 | 1.88 | 1.88 | -0.10 | -5.05% | 1.88 | 1.88 | 16595 | 311 | 0.42% |
| 2025-01-03 | 1.98 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 6842 | 135 | 0.17% |
| 2025-01-02 | 2.08 | 2.08 | -0.11 | -5.02% | 2.08 | 2.08 | 16617 | 345 | 0.42% |
| 2024-12-31 | 2.18 | 2.19 | 0.00 | 0.00% | 2.15 | 2.27 | 70612 | 1563 | 1.77% |
| 2024-12-30 | 2.32 | 2.19 | -0.12 | -5.19% | 2.19 | 2.33 | 84693 | 1866 | 2.12% |
| 2024-12-27 | 2.35 | 2.31 | 0.00 | 0.00% | 2.26 | 2.40 | 67652 | 1576 | 1.70% |
| 2024-12-26 | 2.20 | 2.31 | -0.01 | -0.43% | 2.20 | 2.37 | 105045 | 2393 | 2.63% |