当前时间：2026-06-15 19:05:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 6.75 | 6.83 | 0.08 | 1.19% | 6.74 | 6.84 | 139666 | 9487 | 1.54% |
| 2026-06-12 | 6.72 | 6.75 | 0.03 | 0.45% | 6.60 | 6.86 | 149637 | 10097 | 1.64% |
| 2026-06-11 | 6.57 | 6.72 | 0.07 | 1.05% | 6.49 | 6.81 | 180861 | 12098 | 1.99% |
| 2026-06-10 | 6.86 | 6.65 | -0.29 | -4.18% | 6.57 | 6.86 | 214761 | 14340 | 2.36% |
| 2026-06-09 | 6.88 | 6.94 | 0.16 | 2.36% | 6.58 | 6.97 | 220725 | 15021 | 2.43% |
| 2026-06-08 | 6.98 | 6.78 | -0.41 | -5.70% | 6.75 | 7.20 | 308880 | 21455 | 3.40% |
| 2026-06-05 | 7.69 | 7.19 | -0.50 | -6.50% | 7.18 | 8.05 | 452842 | 33730 | 4.98% |
| 2026-06-04 | 7.68 | 7.69 | -0.19 | -2.41% | 7.62 | 7.87 | 310932 | 24028 | 3.42% |
| 2026-06-03 | 7.77 | 7.88 | 0.09 | 1.16% | 7.55 | 7.88 | 474056 | 36583 | 5.21% |
| 2026-06-02 | 7.90 | 7.79 | -0.43 | -5.23% | 7.67 | 8.00 | 515528 | 40401 | 5.67% |
| 2026-06-01 | 7.87 | 8.22 | 0.38 | 4.85% | 7.51 | 8.23 | 694786 | 55050 | 7.64% |
| 2026-05-29 | 7.83 | 7.84 | -0.06 | -0.76% | 7.61 | 8.27 | 742005 | 58686 | 8.16% |
| 2026-05-28 | 7.39 | 7.90 | 0.44 | 5.90% | 7.37 | 7.92 | 709236 | 55083 | 7.80% |
| 2026-05-27 | 7.30 | 7.46 | 0.11 | 1.50% | 7.25 | 7.52 | 358384 | 26572 | 3.94% |
| 2026-05-26 | 7.13 | 7.35 | 0.18 | 2.51% | 6.97 | 7.45 | 325420 | 23657 | 3.58% |
| 2026-05-25 | 7.03 | 7.17 | 0.14 | 1.99% | 7.02 | 7.24 | 178889 | 12801 | 1.97% |
| 2026-05-22 | 6.97 | 7.03 | 0.06 | 0.86% | 6.86 | 7.08 | 157748 | 11001 | 1.73% |
| 2026-05-21 | 7.03 | 6.97 | -0.10 | -1.41% | 6.97 | 7.20 | 248789 | 17600 | 2.73% |
| 2026-05-20 | 7.48 | 7.07 | -0.49 | -6.48% | 7.00 | 7.52 | 344806 | 24695 | 3.79% |
| 2026-05-19 | 7.30 | 7.56 | 0.21 | 2.86% | 7.20 | 7.57 | 337799 | 25181 | 3.71% |
| 2026-05-18 | 7.06 | 7.35 | 0.28 | 3.96% | 7.00 | 7.36 | 238000 | 17254 | 2.62% |
| 2026-05-15 | 7.20 | 7.07 | -0.14 | -1.94% | 6.96 | 7.23 | 256305 | 18111 | 2.82% |
| 2026-05-14 | 7.55 | 7.21 | -0.32 | -4.25% | 7.20 | 7.61 | 377785 | 27823 | 4.15% |
| 2026-05-13 | 7.36 | 7.53 | 0.18 | 2.45% | 7.35 | 7.65 | 410077 | 30854 | 4.51% |
| 2026-05-12 | 7.24 | 7.35 | 0.10 | 1.38% | 7.12 | 7.40 | 318873 | 23337 | 3.51% |
| 2026-05-11 | 7.19 | 7.25 | 0.06 | 0.83% | 7.14 | 7.29 | 222806 | 16082 | 2.45% |
| 2026-05-08 | 7.24 | 7.19 | -0.12 | -1.64% | 7.16 | 7.38 | 242560 | 17561 | 2.67% |
| 2026-05-07 | 7.18 | 7.31 | 0.13 | 1.81% | 7.15 | 7.35 | 283565 | 20667 | 3.12% |
| 2026-05-06 | 7.07 | 7.18 | 0.13 | 1.84% | 7.05 | 7.18 | 237731 | 16947 | 2.61% |
| 2026-04-30 | 7.27 | 7.05 | -0.23 | -3.16% | 7.02 | 7.31 | 306823 | 21807 | 3.37% |
| 2026-04-29 | 7.16 | 7.28 | 0.06 | 0.83% | 7.11 | 7.35 | 273143 | 19826 | 3.00% |
| 2026-04-28 | 7.08 | 7.22 | 0.08 | 1.12% | 7.06 | 7.23 | 311420 | 22223 | 3.42% |
| 2026-04-27 | 6.97 | 7.14 | 0.16 | 2.29% | 6.89 | 7.24 | 277283 | 19816 | 3.05% |
| 2026-04-24 | 7.05 | 6.98 | -0.21 | -2.92% | 6.93 | 7.13 | 277179 | 19492 | 3.05% |
| 2026-04-23 | 7.11 | 7.19 | 0.15 | 2.13% | 6.89 | 7.20 | 462433 | 32685 | 5.08% |
| 2026-04-22 | 6.80 | 7.04 | 0.16 | 2.33% | 6.78 | 7.09 | 383544 | 26800 | 4.22% |
| 2026-04-21 | 6.79 | 6.88 | 0.10 | 1.47% | 6.58 | 6.94 | 390274 | 26476 | 4.29% |
| 2026-04-20 | 6.70 | 6.78 | 0.06 | 0.89% | 6.65 | 6.79 | 216119 | 14576 | 2.38% |
| 2026-04-17 | 6.67 | 6.72 | 0.04 | 0.60% | 6.61 | 6.75 | 162055 | 10832 | 1.78% |
| 2026-04-16 | 6.61 | 6.68 | 0.06 | 0.91% | 6.56 | 6.70 | 136508 | 9062 | 1.50% |
| 2026-04-15 | 6.71 | 6.62 | -0.06 | -0.90% | 6.61 | 6.72 | 170929 | 11360 | 1.88% |
| 2026-04-14 | 6.82 | 6.68 | 0.05 | 0.75% | 6.60 | 6.82 | 237863 | 15902 | 2.61% |
| 2026-04-13 | 6.42 | 6.63 | 0.16 | 2.47% | 6.38 | 6.66 | 186249 | 12236 | 2.05% |
| 2026-04-10 | 6.60 | 6.47 | -0.14 | -2.12% | 6.45 | 6.61 | 260491 | 16991 | 2.86% |
| 2026-04-09 | 6.71 | 6.61 | -0.14 | -2.07% | 6.58 | 6.75 | 169620 | 11267 | 1.86% |
| 2026-04-08 | 6.65 | 6.75 | 0.17 | 2.58% | 6.64 | 6.75 | 171748 | 11527 | 1.89% |
| 2026-04-07 | 6.47 | 6.58 | 0.11 | 1.70% | 6.45 | 6.61 | 172901 | 11308 | 1.90% |
| 2026-04-03 | 6.79 | 6.47 | -0.28 | -4.15% | 6.44 | 6.79 | 244851 | 16034 | 2.69% |
| 2026-04-02 | 6.85 | 6.75 | -0.11 | -1.60% | 6.71 | 6.93 | 242524 | 16487 | 2.67% |
| 2026-04-01 | 7.00 | 6.86 | -0.10 | -1.44% | 6.78 | 7.05 | 355591 | 24503 | 3.91% |
| 2026-03-31 | 7.28 | 6.96 | -0.31 | -4.26% | 6.93 | 7.47 | 457722 | 32576 | 5.03% |
| 2026-03-30 | 7.81 | 7.27 | -0.75 | -9.35% | 7.22 | 7.81 | 604952 | 44657 | 6.65% |
| 2026-03-27 | 8.17 | 8.02 | -0.40 | -4.75% | 7.95 | 8.32 | 680100 | 54998 | 7.48% |
| 2026-03-26 | 7.99 | 8.42 | 0.39 | 4.86% | 7.67 | 8.56 | 1081074 | 87390 | 11.88% |
| 2026-03-25 | 7.69 | 8.03 | 0.15 | 1.90% | 7.67 | 8.20 | 1156860 | 92195 | 12.72% |
| 2026-03-24 | 7.23 | 7.88 | 0.66 | 9.14% | 7.18 | 7.94 | 1007074 | 77424 | 11.07% |
| 2026-03-23 | 7.20 | 7.22 | -0.13 | -1.77% | 7.10 | 7.44 | 391169 | 28335 | 4.30% |
| 2026-03-20 | 7.33 | 7.35 | 0.08 | 1.10% | 7.22 | 7.54 | 427748 | 31726 | 4.70% |
| 2026-03-19 | 7.13 | 7.27 | -0.05 | -0.68% | 7.10 | 7.45 | 346017 | 25209 | 3.80% |
| 2026-03-18 | 7.11 | 7.32 | 0.34 | 4.87% | 7.11 | 7.63 | 365356 | 26813 | 4.02% |
| 2026-03-17 | 7.06 | 6.98 | -0.06 | -0.85% | 6.96 | 7.14 | 139454 | 9818 | 1.53% |
| 2026-03-16 | 7.16 | 7.04 | -0.12 | -1.68% | 6.97 | 7.25 | 213427 | 15096 | 2.35% |
| 2026-03-13 | 7.48 | 7.16 | -0.33 | -4.41% | 7.12 | 7.49 | 343774 | 24907 | 3.78% |
| 2026-03-12 | 7.23 | 7.49 | 0.25 | 3.45% | 7.17 | 7.66 | 405612 | 29970 | 4.46% |
| 2026-03-11 | 7.11 | 7.24 | 0.14 | 1.97% | 6.97 | 7.25 | 233262 | 16643 | 2.56% |
| 2026-03-10 | 7.09 | 7.10 | -0.05 | -0.70% | 7.00 | 7.22 | 199314 | 14151 | 2.19% |
| 2026-03-09 | 7.07 | 7.15 | 0.08 | 1.13% | 7.01 | 7.20 | 268028 | 19079 | 2.95% |