当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.33 | 7.35 | 0.08 | 1.10% | 7.22 | 7.54 | 427748 | 31726 | 4.70% |
| 2026-03-19 | 7.13 | 7.27 | -0.05 | -0.68% | 7.10 | 7.45 | 346017 | 25209 | 3.80% |
| 2026-03-18 | 7.11 | 7.32 | 0.34 | 4.87% | 7.11 | 7.63 | 365356 | 26813 | 4.02% |
| 2026-03-17 | 7.06 | 6.98 | -0.06 | -0.85% | 6.96 | 7.14 | 139454 | 9818 | 1.53% |
| 2026-03-16 | 7.16 | 7.04 | -0.12 | -1.68% | 6.97 | 7.25 | 213427 | 15096 | 2.35% |
| 2026-03-13 | 7.48 | 7.16 | -0.33 | -4.41% | 7.12 | 7.49 | 343774 | 24907 | 3.78% |
| 2026-03-12 | 7.23 | 7.49 | 0.25 | 3.45% | 7.17 | 7.66 | 405612 | 29970 | 4.46% |
| 2026-03-11 | 7.11 | 7.24 | 0.14 | 1.97% | 6.97 | 7.25 | 233262 | 16643 | 2.56% |
| 2026-03-10 | 7.09 | 7.10 | -0.05 | -0.70% | 7.00 | 7.22 | 199314 | 14151 | 2.19% |
| 2026-03-09 | 7.07 | 7.15 | 0.08 | 1.13% | 7.01 | 7.20 | 268028 | 19079 | 2.95% |
| 2026-03-06 | 6.80 | 7.07 | 0.24 | 3.51% | 6.76 | 7.15 | 226982 | 15920 | 2.50% |
| 2026-03-05 | 6.85 | 6.83 | 0.07 | 1.04% | 6.80 | 6.92 | 131079 | 8988 | 1.44% |
| 2026-03-04 | 6.71 | 6.76 | -0.01 | -0.15% | 6.65 | 6.86 | 186609 | 12619 | 2.05% |
| 2026-03-03 | 6.94 | 6.77 | -0.17 | -2.45% | 6.75 | 7.00 | 244424 | 16796 | 2.69% |
| 2026-03-02 | 6.85 | 6.94 | 0.02 | 0.29% | 6.83 | 7.11 | 302260 | 21009 | 3.32% |
| 2026-02-27 | 6.63 | 6.92 | 0.27 | 4.06% | 6.61 | 6.93 | 227554 | 15531 | 2.50% |
| 2026-02-26 | 6.56 | 6.65 | 0.14 | 2.15% | 6.52 | 6.66 | 146873 | 9716 | 1.61% |
| 2026-02-25 | 6.45 | 6.51 | 0.07 | 1.09% | 6.45 | 6.61 | 131124 | 8585 | 1.44% |
| 2026-02-24 | 6.33 | 6.44 | 0.15 | 2.38% | 6.32 | 6.45 | 128163 | 8206 | 1.41% |
| 2026-02-13 | 6.40 | 6.29 | -0.13 | -2.02% | 6.28 | 6.40 | 129448 | 8186 | 1.42% |
| 2026-02-12 | 6.41 | 6.42 | 0.03 | 0.47% | 6.33 | 6.47 | 133826 | 8588 | 1.47% |
| 2026-02-11 | 6.36 | 6.39 | 0.04 | 0.63% | 6.35 | 6.42 | 102377 | 6538 | 1.13% |
| 2026-02-10 | 6.35 | 6.35 | 0.00 | 0.00% | 6.32 | 6.38 | 94049 | 5975 | 1.03% |
| 2026-02-09 | 6.35 | 6.35 | 0.04 | 0.63% | 6.32 | 6.38 | 115934 | 7364 | 1.27% |
| 2026-02-06 | 6.23 | 6.31 | 0.06 | 0.96% | 6.21 | 6.35 | 101982 | 6434 | 1.12% |
| 2026-02-05 | 6.35 | 6.25 | -0.10 | -1.57% | 6.23 | 6.38 | 136863 | 8592 | 1.50% |
| 2026-02-04 | 6.21 | 6.35 | 0.12 | 1.93% | 6.19 | 6.37 | 192057 | 12093 | 2.11% |
| 2026-02-03 | 6.27 | 6.23 | 0.03 | 0.48% | 6.16 | 6.33 | 172377 | 10715 | 1.89% |
| 2026-02-02 | 6.47 | 6.20 | -0.26 | -4.02% | 6.20 | 6.51 | 291169 | 18420 | 3.20% |
| 2026-01-30 | 6.85 | 6.46 | -0.56 | -7.98% | 6.40 | 6.85 | 372442 | 24341 | 4.09% |
| 2026-01-29 | 7.11 | 7.02 | -0.13 | -1.82% | 6.93 | 7.13 | 116571 | 8207 | 1.28% |
| 2026-01-28 | 7.13 | 7.15 | 0.03 | 0.42% | 7.06 | 7.17 | 92567 | 6596 | 1.02% |
| 2026-01-27 | 7.25 | 7.12 | -0.16 | -2.20% | 7.02 | 7.28 | 118716 | 8424 | 1.30% |
| 2026-01-26 | 7.22 | 7.28 | 0.06 | 0.83% | 7.19 | 7.30 | 125246 | 9080 | 1.38% |
| 2026-01-23 | 7.21 | 7.22 | 0.03 | 0.42% | 7.16 | 7.28 | 117298 | 8456 | 1.29% |
| 2026-01-22 | 7.01 | 7.19 | 0.17 | 2.42% | 7.01 | 7.19 | 140468 | 10028 | 1.54% |
| 2026-01-21 | 7.08 | 7.02 | -0.08 | -1.13% | 6.98 | 7.08 | 107152 | 7517 | 1.18% |
| 2026-01-20 | 7.06 | 7.10 | 0.05 | 0.71% | 7.01 | 7.12 | 141863 | 10026 | 1.56% |
| 2026-01-19 | 6.84 | 7.05 | 0.19 | 2.77% | 6.82 | 7.06 | 145204 | 10169 | 1.60% |
| 2026-01-16 | 6.84 | 6.86 | 0.02 | 0.29% | 6.81 | 6.98 | 116456 | 8005 | 1.28% |
| 2026-01-15 | 6.86 | 6.84 | -0.03 | -0.44% | 6.82 | 6.91 | 89114 | 6108 | 0.98% |
| 2026-01-14 | 6.95 | 6.87 | -0.05 | -0.72% | 6.80 | 6.98 | 161880 | 11178 | 1.78% |
| 2026-01-13 | 7.06 | 6.92 | -0.03 | -0.43% | 6.92 | 7.12 | 158913 | 11121 | 1.75% |
| 2026-01-12 | 6.95 | 6.95 | 0.08 | 1.16% | 6.86 | 7.10 | 212888 | 14857 | 2.34% |
| 2026-01-09 | 6.92 | 6.87 | 0.22 | 3.31% | 6.81 | 7.11 | 280280 | 19456 | 3.08% |
| 2026-01-08 | 6.62 | 6.65 | 0.01 | 0.15% | 6.60 | 6.68 | 97464 | 6475 | 1.07% |
| 2026-01-07 | 6.57 | 6.64 | 0.08 | 1.22% | 6.54 | 6.80 | 141405 | 9426 | 1.55% |
| 2026-01-06 | 6.47 | 6.56 | 0.09 | 1.39% | 6.45 | 6.56 | 103764 | 6763 | 1.14% |
| 2026-01-05 | 6.42 | 6.47 | 0.06 | 0.94% | 6.41 | 6.49 | 86558 | 5581 | 0.95% |
| 2025-12-31 | 6.41 | 6.41 | 0.00 | 0.00% | 6.38 | 6.46 | 72442 | 4644 | 0.80% |
| 2025-12-30 | 6.54 | 6.47 | -0.11 | -1.67% | 6.43 | 6.57 | 92012 | 5956 | 1.01% |
| 2025-12-29 | 6.60 | 6.58 | -0.03 | -0.45% | 6.51 | 6.65 | 100098 | 6580 | 1.10% |
| 2025-12-26 | 6.62 | 6.61 | -0.01 | -0.15% | 6.55 | 6.64 | 75728 | 5001 | 0.83% |
| 2025-12-25 | 6.56 | 6.62 | 0.06 | 0.91% | 6.53 | 6.64 | 68032 | 4492 | 0.75% |
| 2025-12-24 | 6.62 | 6.56 | -0.09 | -1.35% | 6.48 | 6.64 | 107390 | 7021 | 1.18% |
| 2025-12-23 | 6.54 | 6.65 | 0.09 | 1.37% | 6.53 | 6.68 | 121024 | 8013 | 1.33% |
| 2025-12-22 | 6.49 | 6.56 | 0.07 | 1.08% | 6.47 | 6.60 | 73267 | 4794 | 0.81% |
| 2025-12-19 | 6.42 | 6.49 | 0.09 | 1.41% | 6.40 | 6.52 | 71169 | 4607 | 0.78% |
| 2025-12-18 | 6.40 | 6.40 | 0.00 | 0.00% | 6.37 | 6.45 | 56778 | 3639 | 0.62% |
| 2025-12-17 | 6.41 | 6.40 | -0.01 | -0.16% | 6.29 | 6.43 | 94343 | 5997 | 1.04% |
| 2025-12-16 | 6.52 | 6.41 | -0.11 | -1.69% | 6.37 | 6.54 | 84361 | 5427 | 0.93% |
| 2025-12-15 | 6.47 | 6.52 | 0.06 | 0.93% | 6.42 | 6.68 | 107635 | 7040 | 1.18% |
| 2025-12-12 | 6.43 | 6.46 | 0.03 | 0.47% | 6.42 | 6.64 | 98624 | 6428 | 1.08% |