当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.75 | 12.96 | -0.70 | -5.12% | 12.90 | 13.85 | 346813 | 46445 | 5.96% |
| 2026-03-19 | 13.58 | 13.66 | -0.20 | -1.44% | 13.52 | 13.96 | 229719 | 31428 | 3.95% |
| 2026-03-18 | 13.88 | 13.86 | 0.24 | 1.76% | 13.48 | 13.89 | 257029 | 35299 | 4.42% |
| 2026-03-17 | 14.15 | 13.62 | -0.53 | -3.75% | 13.59 | 14.16 | 299421 | 41347 | 5.15% |
| 2026-03-16 | 13.20 | 14.15 | 0.87 | 6.55% | 13.20 | 14.48 | 593085 | 82891 | 10.19% |
| 2026-03-13 | 13.68 | 13.28 | -0.41 | -2.99% | 13.22 | 13.69 | 250768 | 33648 | 4.31% |
| 2026-03-12 | 13.77 | 13.69 | -0.14 | -1.01% | 13.58 | 13.86 | 358751 | 49211 | 6.17% |
| 2026-03-11 | 13.69 | 13.83 | 0.19 | 1.39% | 13.39 | 13.92 | 664046 | 90925 | 11.41% |
| 2026-03-10 | 12.69 | 13.64 | 1.24 | 10.00% | 12.69 | 13.64 | 271107 | 36611 | 4.66% |
| 2026-03-09 | 12.66 | 12.40 | -0.53 | -4.10% | 12.10 | 12.66 | 217959 | 26811 | 3.75% |
| 2026-03-06 | 12.80 | 12.93 | -0.02 | -0.15% | 12.51 | 13.02 | 167668 | 21556 | 2.88% |
| 2026-03-05 | 12.90 | 12.95 | 0.30 | 2.37% | 12.82 | 13.20 | 189083 | 24610 | 3.25% |
| 2026-03-04 | 12.83 | 12.65 | -0.28 | -2.17% | 12.60 | 13.03 | 205174 | 26206 | 3.53% |
| 2026-03-03 | 13.39 | 12.93 | -0.39 | -2.93% | 12.91 | 13.65 | 306213 | 40676 | 5.26% |
| 2026-03-02 | 13.50 | 13.32 | -0.59 | -4.24% | 13.31 | 13.80 | 387575 | 52218 | 6.66% |
| 2026-02-27 | 13.60 | 13.91 | 0.18 | 1.31% | 13.40 | 14.03 | 500699 | 69128 | 8.60% |
| 2026-02-26 | 13.51 | 13.73 | 0.23 | 1.70% | 13.44 | 13.75 | 356523 | 48370 | 6.13% |
| 2026-02-25 | 12.99 | 13.50 | 0.24 | 1.81% | 12.99 | 13.68 | 505883 | 68156 | 8.69% |
| 2026-02-24 | 12.52 | 13.26 | 0.83 | 6.68% | 12.47 | 13.61 | 509069 | 66779 | 8.75% |
| 2026-02-13 | 12.35 | 12.43 | 0.05 | 0.40% | 12.33 | 12.57 | 106904 | 13329 | 1.84% |
| 2026-02-12 | 12.31 | 12.38 | 0.05 | 0.41% | 12.27 | 12.48 | 88957 | 11041 | 1.53% |
| 2026-02-11 | 12.39 | 12.33 | -0.06 | -0.48% | 12.29 | 12.49 | 72507 | 8980 | 1.25% |
| 2026-02-10 | 12.41 | 12.39 | -0.07 | -0.56% | 12.34 | 12.48 | 75334 | 9350 | 1.29% |
| 2026-02-09 | 12.31 | 12.46 | 0.31 | 2.55% | 12.26 | 12.48 | 111319 | 13781 | 1.91% |
| 2026-02-06 | 11.96 | 12.15 | 0.12 | 1.00% | 11.91 | 12.29 | 101683 | 12374 | 1.75% |
| 2026-02-05 | 12.21 | 12.03 | -0.25 | -2.04% | 12.00 | 12.23 | 103984 | 12573 | 1.79% |
| 2026-02-04 | 12.24 | 12.28 | 0.04 | 0.33% | 12.13 | 12.39 | 101527 | 12414 | 1.74% |
| 2026-02-03 | 12.04 | 12.24 | 0.30 | 2.51% | 11.91 | 12.26 | 147187 | 17885 | 2.53% |
| 2026-02-02 | 12.21 | 11.94 | -0.36 | -2.93% | 11.93 | 12.36 | 185286 | 22472 | 3.18% |
| 2026-01-30 | 12.50 | 12.30 | -0.40 | -3.15% | 12.16 | 12.68 | 305858 | 37753 | 5.26% |
| 2026-01-29 | 12.57 | 12.70 | 0.07 | 0.55% | 12.43 | 13.57 | 442315 | 57021 | 7.60% |
| 2026-01-28 | 12.89 | 12.63 | -0.26 | -2.02% | 12.57 | 12.89 | 136895 | 17334 | 2.35% |
| 2026-01-27 | 12.78 | 12.89 | 0.00 | 0.00% | 12.18 | 12.90 | 212830 | 26735 | 3.66% |
| 2026-01-26 | 13.45 | 12.89 | -0.50 | -3.73% | 12.72 | 13.46 | 264803 | 34357 | 4.55% |
| 2026-01-23 | 13.22 | 13.39 | 0.20 | 1.52% | 13.04 | 13.39 | 250900 | 33264 | 4.31% |
| 2026-01-22 | 13.02 | 13.19 | 0.14 | 1.07% | 12.92 | 13.23 | 194502 | 25535 | 3.34% |
| 2026-01-21 | 12.58 | 13.05 | 0.37 | 2.92% | 12.54 | 13.10 | 222090 | 28699 | 3.82% |
| 2026-01-20 | 13.10 | 12.68 | -0.38 | -2.91% | 12.52 | 13.10 | 247267 | 31443 | 4.25% |
| 2026-01-19 | 13.00 | 13.06 | -0.02 | -0.15% | 12.97 | 13.13 | 175834 | 22942 | 3.02% |
| 2026-01-16 | 13.10 | 13.08 | 0.01 | 0.08% | 12.90 | 13.17 | 206046 | 26874 | 3.54% |
| 2026-01-15 | 12.90 | 13.07 | 0.06 | 0.46% | 12.85 | 13.13 | 209626 | 27306 | 3.60% |
| 2026-01-14 | 12.77 | 13.01 | 0.23 | 1.80% | 12.75 | 13.22 | 328012 | 42739 | 5.64% |
| 2026-01-13 | 13.35 | 12.78 | -0.57 | -4.27% | 12.76 | 13.35 | 342476 | 44356 | 5.89% |
| 2026-01-12 | 13.05 | 13.35 | 0.30 | 2.30% | 13.00 | 13.45 | 447897 | 59399 | 7.70% |
| 2026-01-09 | 12.94 | 13.05 | 0.10 | 0.77% | 12.77 | 13.06 | 295345 | 38199 | 5.08% |
| 2026-01-08 | 12.88 | 12.95 | 0.04 | 0.31% | 12.81 | 13.03 | 256300 | 33165 | 4.40% |
| 2026-01-07 | 13.13 | 12.91 | -0.22 | -1.68% | 12.81 | 13.13 | 367112 | 47513 | 6.31% |
| 2026-01-06 | 12.96 | 13.13 | 0.34 | 2.66% | 12.82 | 13.23 | 460045 | 60240 | 7.91% |
| 2026-01-05 | 12.28 | 12.79 | 0.34 | 2.73% | 12.28 | 12.85 | 384315 | 48738 | 6.60% |
| 2025-12-31 | 12.66 | 12.45 | -0.01 | -0.08% | 12.34 | 12.71 | 253386 | 31599 | 4.35% |
| 2025-12-30 | 12.10 | 12.46 | 0.19 | 1.55% | 12.05 | 12.54 | 326947 | 40429 | 5.62% |
| 2025-12-29 | 12.58 | 12.27 | -0.41 | -3.23% | 12.20 | 12.60 | 403694 | 49869 | 6.94% |
| 2025-12-26 | 12.44 | 12.68 | 0.14 | 1.12% | 12.41 | 12.82 | 449062 | 56892 | 7.72% |
| 2025-12-25 | 12.48 | 12.54 | -0.12 | -0.95% | 12.35 | 12.61 | 376382 | 46966 | 6.47% |
| 2025-12-24 | 12.50 | 12.66 | 0.31 | 2.51% | 12.20 | 12.87 | 675539 | 85542 | 11.61% |
| 2025-12-23 | 12.21 | 12.35 | 0.06 | 0.49% | 12.14 | 12.48 | 352593 | 43451 | 6.06% |
| 2025-12-22 | 12.21 | 12.29 | -0.01 | -0.08% | 12.18 | 12.40 | 343022 | 42119 | 5.90% |
| 2025-12-19 | 12.06 | 12.30 | 0.26 | 2.16% | 12.02 | 12.61 | 483406 | 59316 | 8.31% |
| 2025-12-18 | 12.20 | 12.04 | -0.41 | -3.29% | 12.03 | 12.33 | 357884 | 43575 | 6.15% |
| 2025-12-17 | 12.27 | 12.45 | 0.20 | 1.63% | 12.12 | 12.53 | 403389 | 49724 | 6.93% |
| 2025-12-16 | 12.58 | 12.25 | -0.48 | -3.77% | 12.16 | 12.70 | 521524 | 64410 | 8.96% |
| 2025-12-15 | 12.87 | 12.73 | -0.30 | -2.30% | 12.63 | 12.98 | 510349 | 65221 | 8.77% |
| 2025-12-12 | 13.51 | 13.03 | -0.97 | -6.93% | 13.01 | 13.82 | 975218 | 129540 | 16.76% |