当前时间：2026-07-30 17:56:16 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 15.50 | 15.38 | -0.21 | -1.35% | 15.21 | 15.69 | 41403 | 6396 | 1.03% |
| 2026-07-29 | 14.96 | 15.59 | 0.56 | 3.73% | 14.96 | 15.89 | 62580 | 9701 | 1.55% |
| 2026-07-28 | 14.80 | 15.03 | 0.19 | 1.28% | 14.65 | 15.22 | 40726 | 6123 | 1.01% |
| 2026-07-27 | 14.47 | 14.84 | 0.46 | 3.20% | 14.38 | 14.98 | 40710 | 6023 | 1.01% |
| 2026-07-24 | 14.60 | 14.38 | -0.43 | -2.90% | 14.37 | 14.80 | 40376 | 5873 | 1.00% |
| 2026-07-23 | 14.42 | 14.81 | 0.28 | 1.93% | 14.33 | 14.81 | 45489 | 6643 | 1.13% |
| 2026-07-22 | 15.05 | 14.53 | -0.60 | -3.97% | 14.34 | 15.05 | 70710 | 10343 | 1.76% |
| 2026-07-21 | 14.96 | 15.13 | 0.20 | 1.34% | 14.50 | 15.29 | 75408 | 11294 | 1.87% |
| 2026-07-20 | 15.55 | 14.93 | -0.42 | -2.74% | 14.72 | 15.68 | 60916 | 9229 | 1.51% |
| 2026-07-17 | 16.25 | 15.35 | -0.90 | -5.54% | 15.23 | 16.36 | 62372 | 9778 | 1.55% |
| 2026-07-16 | 16.05 | 16.25 | 0.05 | 0.31% | 15.98 | 16.55 | 44218 | 7214 | 1.10% |
| 2026-07-15 | 16.22 | 16.20 | -0.16 | -0.98% | 15.98 | 16.50 | 50606 | 8197 | 1.26% |
| 2026-07-14 | 16.22 | 16.36 | 0.16 | 0.99% | 15.71 | 16.36 | 56261 | 9024 | 1.40% |
| 2026-07-13 | 17.46 | 16.20 | -1.51 | -8.53% | 16.20 | 17.46 | 98820 | 16453 | 2.45% |
| 2026-07-10 | 17.39 | 17.71 | 0.31 | 1.78% | 17.30 | 18.19 | 75758 | 13492 | 1.88% |
| 2026-07-09 | 17.41 | 17.40 | -0.04 | -0.23% | 16.71 | 17.53 | 70237 | 12067 | 1.74% |
| 2026-07-08 | 18.83 | 17.44 | -1.21 | -6.49% | 17.37 | 18.96 | 100751 | 17894 | 2.50% |
| 2026-07-07 | 19.30 | 18.65 | -0.47 | -2.46% | 18.54 | 19.79 | 83325 | 15831 | 2.07% |
| 2026-07-06 | 19.97 | 19.12 | -0.76 | -3.82% | 19.12 | 20.00 | 133573 | 26054 | 3.32% |
| 2026-07-03 | 17.98 | 19.88 | 1.81 | 10.02% | 17.98 | 19.88 | 122916 | 23593 | 3.05% |
| 2026-07-02 | 18.15 | 18.07 | 0.14 | 0.78% | 17.95 | 19.14 | 91070 | 16823 | 2.26% |
| 2026-07-01 | 17.29 | 17.93 | 0.64 | 3.70% | 17.29 | 18.33 | 78853 | 14054 | 1.96% |
| 2026-06-30 | 16.79 | 17.29 | 0.45 | 2.67% | 16.79 | 17.45 | 56653 | 9741 | 1.41% |
| 2026-06-29 | 17.02 | 16.84 | -0.20 | -1.17% | 16.46 | 17.20 | 59041 | 9915 | 1.47% |
| 2026-06-26 | 17.58 | 17.04 | -0.74 | -4.16% | 17.01 | 18.01 | 68510 | 11864 | 1.70% |
| 2026-06-25 | 18.40 | 17.78 | -0.67 | -3.63% | 17.71 | 18.48 | 68293 | 12260 | 1.70% |
| 2026-06-24 | 18.59 | 18.45 | -0.35 | -1.86% | 18.17 | 18.78 | 56597 | 10422 | 1.41% |
| 2026-06-23 | 18.80 | 18.80 | 0.07 | 0.37% | 18.47 | 19.19 | 67986 | 12811 | 1.69% |
| 2026-06-22 | 19.62 | 18.73 | -0.88 | -4.49% | 18.14 | 19.70 | 99587 | 18574 | 2.47% |
| 2026-06-18 | 19.39 | 19.61 | 0.23 | 1.19% | 19.25 | 19.77 | 70442 | 13771 | 1.75% |
| 2026-06-17 | 19.56 | 19.38 | -0.18 | -0.92% | 19.23 | 19.78 | 72640 | 14103 | 1.80% |
| 2026-06-16 | 19.43 | 19.56 | 0.03 | 0.15% | 19.21 | 20.12 | 110575 | 21615 | 2.75% |
| 2026-06-15 | 18.00 | 19.53 | 1.78 | 10.03% | 17.76 | 19.53 | 101197 | 19237 | 2.51% |
| 2026-06-12 | 17.72 | 17.75 | 0.35 | 2.01% | 17.52 | 18.23 | 54924 | 9813 | 1.36% |
| 2026-06-11 | 17.50 | 17.40 | -0.34 | -1.92% | 17.14 | 17.79 | 59410 | 10334 | 1.48% |
| 2026-06-10 | 18.57 | 17.74 | -0.95 | -5.08% | 17.65 | 18.65 | 69242 | 12448 | 1.72% |
| 2026-06-09 | 18.99 | 18.69 | -0.25 | -1.32% | 18.44 | 19.05 | 75002 | 13971 | 1.86% |
| 2026-06-08 | 18.30 | 18.94 | 0.13 | 0.69% | 18.20 | 19.26 | 101394 | 19199 | 2.52% |
| 2026-06-05 | 18.00 | 18.81 | 0.63 | 3.47% | 17.51 | 19.43 | 141122 | 26094 | 3.51% |
| 2026-06-04 | 17.95 | 18.18 | 0.04 | 0.22% | 17.89 | 18.60 | 66673 | 12159 | 1.66% |
| 2026-06-03 | 18.43 | 18.14 | -0.43 | -2.32% | 17.91 | 18.75 | 85140 | 15623 | 2.11% |
| 2026-06-02 | 18.45 | 18.57 | 0.16 | 0.87% | 17.90 | 18.82 | 82761 | 15236 | 2.06% |
| 2026-06-01 | 19.00 | 18.41 | -0.79 | -4.11% | 18.40 | 19.14 | 102281 | 19102 | 2.54% |
| 2026-05-29 | 20.25 | 19.20 | -1.08 | -5.33% | 18.97 | 20.59 | 113189 | 22149 | 2.81% |
| 2026-05-28 | 20.75 | 20.28 | -0.35 | -1.70% | 19.92 | 20.79 | 113558 | 23000 | 2.82% |
| 2026-05-27 | 22.30 | 20.63 | -1.97 | -8.72% | 20.50 | 22.53 | 182823 | 38750 | 4.54% |
| 2026-05-26 | 23.46 | 22.60 | -0.54 | -2.33% | 22.14 | 23.50 | 151457 | 34557 | 3.76% |
| 2026-05-25 | 23.00 | 23.14 | 0.41 | 1.80% | 22.74 | 23.48 | 147552 | 34172 | 3.67% |
| 2026-05-22 | 22.75 | 22.73 | 0.04 | 0.18% | 22.25 | 23.08 | 119493 | 27108 | 2.97% |
| 2026-05-21 | 22.42 | 22.69 | 0.31 | 1.39% | 22.37 | 23.38 | 174885 | 40126 | 4.34% |
| 2026-05-20 | 23.00 | 22.44 | -0.74 | -3.19% | 22.22 | 23.00 | 107384 | 24142 | 2.67% |
| 2026-05-19 | 22.98 | 23.18 | 0.27 | 1.18% | 22.80 | 23.35 | 130812 | 30161 | 3.25% |
| 2026-05-18 | 23.00 | 22.91 | -0.35 | -1.50% | 22.66 | 23.32 | 137496 | 31523 | 3.42% |
| 2026-05-15 | 22.46 | 23.26 | 0.77 | 3.42% | 22.14 | 24.28 | 214940 | 49822 | 5.34% |
| 2026-05-14 | 23.33 | 22.49 | -0.81 | -3.48% | 22.48 | 23.41 | 116122 | 26522 | 2.88% |
| 2026-05-13 | 23.09 | 23.30 | -0.02 | -0.09% | 22.90 | 23.49 | 109252 | 25463 | 2.71% |
| 2026-05-12 | 23.31 | 23.32 | -0.22 | -0.93% | 22.78 | 23.60 | 149609 | 34571 | 3.72% |
| 2026-05-11 | 23.40 | 23.54 | -0.09 | -0.38% | 23.14 | 23.85 | 197497 | 46422 | 4.91% |
| 2026-05-08 | 22.83 | 23.63 | 1.24 | 5.54% | 22.66 | 24.05 | 380042 | 89350 | 9.44% |
| 2026-05-07 | 20.50 | 22.39 | 2.04 | 10.02% | 20.37 | 22.39 | 219101 | 47953 | 5.44% |
| 2026-05-06 | 20.25 | 20.35 | 0.23 | 1.14% | 20.20 | 20.54 | 70685 | 14390 | 1.76% |
| 2026-04-30 | 19.75 | 20.12 | 0.28 | 1.41% | 19.72 | 20.32 | 58085 | 11668 | 1.44% |
| 2026-04-29 | 19.55 | 19.84 | 0.24 | 1.22% | 19.50 | 19.91 | 43865 | 8673 | 1.09% |
| 2026-04-28 | 20.10 | 19.60 | -0.60 | -2.97% | 19.49 | 20.31 | 62443 | 12380 | 1.55% |
| 2026-04-27 | 19.58 | 20.20 | 0.51 | 2.59% | 19.45 | 20.54 | 87237 | 17558 | 2.17% |
| 2026-04-24 | 19.93 | 19.69 | -0.30 | -1.50% | 19.45 | 20.01 | 67097 | 13172 | 1.67% |
| 2026-04-23 | 20.83 | 19.99 | -0.83 | -3.99% | 19.89 | 20.95 | 105435 | 21307 | 2.62% |
| 2026-04-22 | 20.83 | 20.82 | -0.17 | -0.81% | 20.40 | 20.99 | 92387 | 19112 | 2.29% |
| 2026-04-21 | 21.26 | 20.99 | -0.34 | -1.59% | 20.75 | 21.42 | 86308 | 18155 | 2.14% |