当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.61 | 7.47 | -0.13 | -1.71% | 7.47 | 7.64 | 329563 | 24860 | 0.74% |
| 2026-03-19 | 7.63 | 7.60 | -0.08 | -1.04% | 7.55 | 7.66 | 257356 | 19577 | 0.58% |
| 2026-03-18 | 7.73 | 7.68 | -0.04 | -0.52% | 7.63 | 7.73 | 248870 | 19089 | 0.56% |
| 2026-03-17 | 7.70 | 7.72 | 0.03 | 0.39% | 7.68 | 7.82 | 338189 | 26243 | 0.76% |
| 2026-03-16 | 7.66 | 7.69 | 0.01 | 0.13% | 7.63 | 7.71 | 178757 | 13709 | 0.40% |
| 2026-03-13 | 7.70 | 7.68 | -0.04 | -0.52% | 7.67 | 7.77 | 248633 | 19171 | 0.56% |
| 2026-03-12 | 7.70 | 7.72 | 0.02 | 0.26% | 7.68 | 7.76 | 225793 | 17431 | 0.51% |
| 2026-03-11 | 7.72 | 7.70 | -0.01 | -0.13% | 7.67 | 7.73 | 220671 | 16990 | 0.49% |
| 2026-03-10 | 7.68 | 7.71 | 0.07 | 0.92% | 7.67 | 7.74 | 225168 | 17340 | 0.50% |
| 2026-03-09 | 7.65 | 7.64 | -0.08 | -1.04% | 7.57 | 7.67 | 264719 | 20184 | 0.59% |
| 2026-03-06 | 7.56 | 7.72 | 0.13 | 1.71% | 7.54 | 7.76 | 315349 | 24245 | 0.71% |
| 2026-03-05 | 7.68 | 7.59 | 0.01 | 0.13% | 7.56 | 7.70 | 267853 | 20374 | 0.60% |
| 2026-03-04 | 7.69 | 7.58 | -0.16 | -2.07% | 7.55 | 7.73 | 417079 | 31814 | 0.93% |
| 2026-03-03 | 7.88 | 7.74 | -0.16 | -2.03% | 7.72 | 7.96 | 469062 | 36775 | 1.05% |
| 2026-03-02 | 7.93 | 7.90 | -0.10 | -1.25% | 7.86 | 7.99 | 331192 | 26221 | 0.74% |
| 2026-02-27 | 7.86 | 8.00 | 0.12 | 1.52% | 7.85 | 8.00 | 316499 | 25178 | 0.71% |
| 2026-02-26 | 7.95 | 7.88 | -0.05 | -0.63% | 7.86 | 7.95 | 232890 | 18386 | 0.52% |
| 2026-02-25 | 7.83 | 7.93 | 0.11 | 1.41% | 7.83 | 8.00 | 367094 | 29184 | 0.82% |
| 2026-02-24 | 7.84 | 7.82 | 0.02 | 0.26% | 7.81 | 7.86 | 187691 | 14711 | 0.42% |
| 2026-02-13 | 7.89 | 7.80 | -0.09 | -1.14% | 7.78 | 7.92 | 260441 | 20459 | 0.58% |
| 2026-02-12 | 7.93 | 7.89 | -0.04 | -0.50% | 7.88 | 7.94 | 218707 | 17289 | 0.49% |
| 2026-02-11 | 7.93 | 7.93 | 0.00 | 0.00% | 7.92 | 7.97 | 168364 | 13372 | 0.38% |
| 2026-02-10 | 7.97 | 7.93 | -0.04 | -0.50% | 7.93 | 7.99 | 209696 | 16691 | 0.47% |
| 2026-02-09 | 7.95 | 7.97 | 0.07 | 0.89% | 7.93 | 7.98 | 218245 | 17361 | 0.49% |
| 2026-02-06 | 7.93 | 7.90 | -0.06 | -0.75% | 7.90 | 8.00 | 218940 | 17391 | 0.49% |
| 2026-02-05 | 7.93 | 7.96 | 0.02 | 0.25% | 7.88 | 8.02 | 295364 | 23483 | 0.66% |
| 2026-02-04 | 7.84 | 7.94 | 0.09 | 1.15% | 7.82 | 7.96 | 340270 | 26857 | 0.76% |
| 2026-02-03 | 7.85 | 7.85 | 0.03 | 0.38% | 7.77 | 7.89 | 354329 | 27746 | 0.79% |
| 2026-02-02 | 7.99 | 7.82 | -0.19 | -2.37% | 7.81 | 8.05 | 516056 | 40954 | 1.15% |
| 2026-01-30 | 8.16 | 8.01 | -0.16 | -1.96% | 7.98 | 8.18 | 513718 | 41343 | 1.15% |
| 2026-01-29 | 8.15 | 8.17 | 0.00 | 0.00% | 8.08 | 8.20 | 507458 | 41297 | 1.14% |
| 2026-01-28 | 8.10 | 8.17 | 0.08 | 0.99% | 8.08 | 8.22 | 532564 | 43470 | 1.19% |
| 2026-01-27 | 8.16 | 8.09 | -0.07 | -0.86% | 8.01 | 8.18 | 385377 | 31129 | 0.86% |
| 2026-01-26 | 8.11 | 8.16 | 0.05 | 0.62% | 8.08 | 8.20 | 482690 | 39299 | 1.08% |
| 2026-01-23 | 8.08 | 8.11 | 0.03 | 0.37% | 8.07 | 8.13 | 319319 | 25865 | 0.71% |
| 2026-01-22 | 8.07 | 8.08 | 0.01 | 0.12% | 8.05 | 8.10 | 244364 | 19729 | 0.55% |
| 2026-01-21 | 8.00 | 8.07 | 0.05 | 0.62% | 7.98 | 8.10 | 328523 | 26467 | 0.74% |
| 2026-01-20 | 8.00 | 8.02 | 0.04 | 0.50% | 7.98 | 8.05 | 295291 | 23665 | 0.66% |
| 2026-01-19 | 7.95 | 7.98 | 0.02 | 0.25% | 7.92 | 8.02 | 265369 | 21186 | 0.59% |
| 2026-01-16 | 8.07 | 7.96 | -0.06 | -0.75% | 7.95 | 8.08 | 374362 | 29941 | 0.91% |
| 2026-01-15 | 8.09 | 8.02 | -0.11 | -1.35% | 8.00 | 8.13 | 474005 | 38170 | 1.15% |
| 2026-01-14 | 8.10 | 8.13 | 0.00 | 0.00% | 8.07 | 8.32 | 841257 | 68914 | 2.05% |
| 2026-01-13 | 8.22 | 8.13 | -0.06 | -0.73% | 8.11 | 8.25 | 511462 | 41857 | 1.24% |
| 2026-01-12 | 8.09 | 8.19 | 0.11 | 1.36% | 8.04 | 8.20 | 646955 | 52615 | 1.57% |
| 2026-01-09 | 8.02 | 8.08 | 0.05 | 0.62% | 8.02 | 8.13 | 437982 | 35302 | 1.07% |
| 2026-01-08 | 8.08 | 8.03 | -0.08 | -0.99% | 8.01 | 8.11 | 424620 | 34196 | 1.03% |
| 2026-01-07 | 8.21 | 8.11 | -0.10 | -1.22% | 8.09 | 8.22 | 451768 | 36822 | 1.10% |
| 2026-01-06 | 8.02 | 8.21 | 0.19 | 2.37% | 8.01 | 8.22 | 763838 | 62326 | 1.86% |
| 2026-01-05 | 7.91 | 8.02 | 0.13 | 1.65% | 7.89 | 8.02 | 341260 | 27206 | 0.83% |
| 2025-12-31 | 7.96 | 7.89 | -0.07 | -0.88% | 7.88 | 7.99 | 240346 | 19052 | 0.58% |
| 2025-12-30 | 7.97 | 7.96 | -0.04 | -0.50% | 7.92 | 8.01 | 254542 | 20265 | 0.62% |
| 2025-12-29 | 8.03 | 8.00 | -0.04 | -0.50% | 7.97 | 8.06 | 225230 | 18041 | 0.55% |
| 2025-12-26 | 8.00 | 8.04 | 0.02 | 0.25% | 8.00 | 8.13 | 362451 | 29210 | 0.88% |
| 2025-12-25 | 8.01 | 8.02 | 0.03 | 0.38% | 7.98 | 8.05 | 268167 | 21508 | 0.65% |
| 2025-12-24 | 7.91 | 7.99 | 0.07 | 0.88% | 7.89 | 8.01 | 207850 | 16565 | 0.51% |
| 2025-12-23 | 8.00 | 7.92 | -0.05 | -0.63% | 7.91 | 8.00 | 190369 | 15148 | 0.46% |
| 2025-12-22 | 7.98 | 7.99 | 0.01 | 0.13% | 7.97 | 8.02 | 194204 | 15520 | 0.47% |
| 2025-12-19 | 7.95 | 7.98 | 0.04 | 0.50% | 7.91 | 8.02 | 239260 | 19110 | 0.58% |
| 2025-12-18 | 7.96 | 7.94 | -0.02 | -0.25% | 7.91 | 7.97 | 192735 | 15300 | 0.47% |
| 2025-12-17 | 7.89 | 7.96 | 0.07 | 0.89% | 7.78 | 8.02 | 376648 | 29747 | 0.92% |
| 2025-12-16 | 7.92 | 7.89 | -0.05 | -0.63% | 7.85 | 7.95 | 219941 | 17350 | 0.54% |
| 2025-12-15 | 7.90 | 7.94 | -0.02 | -0.25% | 7.89 | 8.02 | 190220 | 15139 | 0.46% |
| 2025-12-12 | 7.92 | 7.96 | 0.04 | 0.51% | 7.88 | 7.99 | 246968 | 19615 | 0.60% |