当前时间：2026-07-30 17:57:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 6.66 | 6.77 | 0.08 | 1.20% | 6.66 | 6.78 | 388058 | 26141 | 0.87% |
| 2026-07-29 | 6.52 | 6.69 | 0.17 | 2.61% | 6.51 | 6.72 | 389535 | 25894 | 0.87% |
| 2026-07-28 | 6.57 | 6.52 | -0.09 | -1.36% | 6.50 | 6.59 | 219794 | 14354 | 0.49% |
| 2026-07-27 | 6.52 | 6.61 | 0.09 | 1.38% | 6.47 | 6.62 | 195480 | 12829 | 0.44% |
| 2026-07-24 | 6.66 | 6.52 | -0.17 | -2.54% | 6.52 | 6.68 | 248387 | 16368 | 0.56% |
| 2026-07-23 | 6.61 | 6.69 | 0.06 | 0.90% | 6.60 | 6.71 | 252040 | 16790 | 0.56% |
| 2026-07-22 | 6.68 | 6.63 | -0.07 | -1.04% | 6.57 | 6.69 | 294750 | 19488 | 0.66% |
| 2026-07-21 | 6.69 | 6.70 | 0.01 | 0.15% | 6.67 | 6.85 | 517601 | 35014 | 1.16% |
| 2026-07-20 | 6.61 | 6.69 | 0.08 | 1.21% | 6.60 | 6.74 | 410939 | 27458 | 0.92% |
| 2026-07-17 | 6.65 | 6.61 | -0.04 | -0.60% | 6.58 | 6.76 | 380156 | 25375 | 0.85% |
| 2026-07-16 | 6.65 | 6.65 | -0.02 | -0.30% | 6.60 | 6.69 | 250691 | 16652 | 0.56% |
| 2026-07-15 | 6.52 | 6.67 | 0.14 | 2.14% | 6.51 | 6.69 | 323970 | 21466 | 0.72% |
| 2026-07-14 | 6.45 | 6.53 | 0.06 | 0.93% | 6.41 | 6.56 | 233026 | 15136 | 0.52% |
| 2026-07-13 | 6.48 | 6.47 | -0.04 | -0.61% | 6.46 | 6.56 | 208056 | 13510 | 0.47% |
| 2026-07-10 | 6.56 | 6.51 | -0.06 | -0.91% | 6.46 | 6.58 | 246173 | 16042 | 0.55% |
| 2026-07-09 | 6.53 | 6.57 | 0.04 | 0.61% | 6.46 | 6.59 | 254145 | 16605 | 0.57% |
| 2026-07-08 | 6.52 | 6.53 | -0.01 | -0.15% | 6.48 | 6.61 | 213361 | 13939 | 0.48% |
| 2026-07-07 | 6.71 | 6.54 | -0.16 | -2.39% | 6.53 | 6.72 | 237705 | 15664 | 0.53% |
| 2026-07-06 | 6.75 | 6.70 | 0.00 | 0.00% | 6.68 | 6.78 | 333243 | 22394 | 0.75% |
| 2026-07-03 | 6.66 | 6.70 | 0.04 | 0.60% | 6.61 | 6.74 | 317634 | 21175 | 0.71% |
| 2026-07-02 | 6.71 | 6.66 | -0.07 | -1.04% | 6.61 | 6.76 | 376599 | 25093 | 0.84% |
| 2026-07-01 | 6.48 | 6.73 | 0.24 | 3.70% | 6.46 | 6.78 | 524208 | 34943 | 1.17% |
| 2026-06-30 | 6.47 | 6.49 | -0.02 | -0.31% | 6.45 | 6.61 | 258255 | 16782 | 0.58% |
| 2026-06-29 | 6.46 | 6.51 | 0.04 | 0.62% | 6.36 | 6.55 | 309593 | 20032 | 0.69% |
| 2026-06-26 | 6.73 | 6.47 | -0.30 | -4.43% | 6.45 | 6.81 | 473129 | 31201 | 1.06% |
| 2026-06-25 | 6.61 | 6.77 | 0.13 | 1.96% | 6.55 | 6.83 | 565326 | 37969 | 1.26% |
| 2026-06-24 | 6.74 | 6.64 | -0.15 | -2.21% | 6.61 | 6.88 | 442570 | 29672 | 0.99% |
| 2026-06-23 | 6.72 | 6.79 | 0.03 | 0.44% | 6.70 | 6.96 | 632287 | 43339 | 1.41% |
| 2026-06-22 | 6.40 | 6.76 | 0.33 | 5.13% | 6.37 | 6.77 | 629929 | 41538 | 1.41% |
| 2026-06-18 | 6.56 | 6.43 | -0.14 | -2.13% | 6.40 | 6.57 | 290226 | 18743 | 0.65% |
| 2026-06-17 | 6.61 | 6.57 | -0.04 | -0.61% | 6.53 | 6.67 | 263402 | 17336 | 0.59% |
| 2026-06-16 | 6.58 | 6.61 | 0.00 | 0.00% | 6.52 | 6.63 | 319141 | 21040 | 0.71% |
| 2026-06-15 | 6.46 | 6.61 | 0.15 | 2.32% | 6.46 | 6.78 | 509455 | 33837 | 1.14% |
| 2026-06-12 | 6.25 | 6.46 | 0.24 | 3.86% | 6.21 | 6.49 | 474678 | 30334 | 1.06% |
| 2026-06-11 | 6.32 | 6.22 | -0.14 | -2.20% | 6.16 | 6.38 | 285852 | 17804 | 0.64% |
| 2026-06-10 | 6.24 | 6.36 | 0.10 | 1.60% | 6.23 | 6.39 | 321278 | 20325 | 0.72% |
| 2026-06-09 | 6.22 | 6.26 | 0.04 | 0.64% | 6.18 | 6.28 | 215524 | 13447 | 0.48% |
| 2026-06-08 | 6.34 | 6.22 | -0.14 | -2.20% | 6.17 | 6.39 | 318977 | 19990 | 0.71% |
| 2026-06-05 | 6.38 | 6.36 | 0.02 | 0.32% | 6.34 | 6.45 | 252391 | 16138 | 0.56% |
| 2026-06-04 | 6.53 | 6.43 | -0.12 | -1.83% | 6.36 | 6.59 | 299905 | 19349 | 0.67% |
| 2026-06-03 | 6.63 | 6.55 | -0.12 | -1.80% | 6.54 | 6.67 | 275958 | 18217 | 0.62% |
| 2026-06-02 | 6.67 | 6.67 | -0.02 | -0.30% | 6.60 | 6.76 | 248350 | 16536 | 0.56% |
| 2026-06-01 | 6.59 | 6.69 | 0.10 | 1.52% | 6.52 | 6.72 | 298852 | 19854 | 0.67% |
| 2026-05-29 | 6.69 | 6.59 | -0.12 | -1.79% | 6.59 | 6.81 | 572287 | 38258 | 1.28% |
| 2026-05-28 | 6.83 | 6.71 | -0.12 | -1.76% | 6.67 | 6.85 | 268551 | 18113 | 0.60% |
| 2026-05-27 | 6.87 | 6.83 | -0.08 | -1.16% | 6.81 | 7.00 | 290689 | 20022 | 0.65% |
| 2026-05-26 | 6.83 | 6.91 | 0.07 | 1.02% | 6.78 | 6.92 | 278197 | 19128 | 0.62% |
| 2026-05-25 | 6.80 | 6.84 | 0.07 | 1.03% | 6.74 | 6.87 | 234541 | 15938 | 0.52% |
| 2026-05-22 | 6.84 | 6.77 | -0.07 | -1.02% | 6.74 | 6.88 | 284423 | 19290 | 0.64% |
| 2026-05-21 | 6.91 | 6.84 | -0.05 | -0.73% | 6.82 | 7.09 | 414388 | 28969 | 0.93% |
| 2026-05-20 | 6.96 | 6.89 | -0.10 | -1.43% | 6.88 | 6.97 | 218104 | 15088 | 0.49% |
| 2026-05-19 | 6.89 | 6.99 | 0.10 | 1.45% | 6.86 | 7.02 | 279178 | 19378 | 0.62% |
| 2026-05-18 | 6.90 | 6.89 | -0.07 | -1.01% | 6.84 | 6.95 | 299498 | 20625 | 0.67% |
| 2026-05-15 | 7.10 | 6.96 | -0.15 | -2.11% | 6.90 | 7.12 | 445056 | 31220 | 1.00% |
| 2026-05-14 | 7.26 | 7.11 | -0.15 | -2.07% | 7.11 | 7.28 | 302735 | 21735 | 0.68% |
| 2026-05-13 | 7.26 | 7.26 | -0.01 | -0.14% | 7.18 | 7.29 | 269148 | 19442 | 0.60% |
| 2026-05-12 | 7.28 | 7.27 | -0.01 | -0.14% | 7.24 | 7.38 | 387709 | 28308 | 0.87% |
| 2026-05-11 | 7.19 | 7.28 | 0.07 | 0.97% | 7.15 | 7.31 | 376270 | 27223 | 0.84% |
| 2026-05-08 | 7.20 | 7.21 | -0.01 | -0.14% | 7.18 | 7.25 | 216554 | 15615 | 0.48% |
| 2026-05-07 | 7.30 | 7.22 | -0.05 | -0.69% | 7.20 | 7.31 | 259705 | 18780 | 0.58% |
| 2026-05-06 | 7.18 | 7.27 | 0.09 | 1.25% | 7.18 | 7.31 | 322709 | 23453 | 0.72% |
| 2026-04-30 | 7.15 | 7.18 | 0.03 | 0.42% | 7.12 | 7.24 | 301872 | 21712 | 0.68% |
| 2026-04-29 | 7.07 | 7.15 | 0.06 | 0.85% | 7.06 | 7.17 | 258426 | 18436 | 0.58% |
| 2026-04-28 | 7.04 | 7.09 | 0.04 | 0.57% | 7.03 | 7.18 | 359290 | 25554 | 0.80% |
| 2026-04-27 | 7.06 | 7.05 | -0.03 | -0.42% | 7.03 | 7.11 | 259713 | 18333 | 0.58% |
| 2026-04-24 | 7.08 | 7.08 | 0.00 | 0.00% | 7.03 | 7.14 | 275533 | 19519 | 0.62% |
| 2026-04-23 | 7.14 | 7.08 | -0.08 | -1.12% | 7.08 | 7.17 | 305310 | 21721 | 0.68% |
| 2026-04-22 | 7.18 | 7.16 | -0.04 | -0.56% | 7.13 | 7.24 | 384883 | 27675 | 0.86% |
| 2026-04-21 | 7.31 | 7.20 | -0.11 | -1.50% | 7.19 | 7.31 | 283939 | 20505 | 0.64% |