当前时间：2026-06-15 03:51:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 6.25 | 6.46 | 0.24 | 3.86% | 6.21 | 6.49 | 474678 | 30334 | 1.06% |
| 2026-06-11 | 6.32 | 6.22 | -0.14 | -2.20% | 6.16 | 6.38 | 285852 | 17804 | 0.64% |
| 2026-06-10 | 6.24 | 6.36 | 0.10 | 1.60% | 6.23 | 6.39 | 321278 | 20325 | 0.72% |
| 2026-06-09 | 6.22 | 6.26 | 0.04 | 0.64% | 6.18 | 6.28 | 215524 | 13447 | 0.48% |
| 2026-06-08 | 6.34 | 6.22 | -0.14 | -2.20% | 6.17 | 6.39 | 318977 | 19990 | 0.71% |
| 2026-06-05 | 6.38 | 6.36 | 0.02 | 0.32% | 6.34 | 6.45 | 252391 | 16138 | 0.56% |
| 2026-06-04 | 6.53 | 6.43 | -0.12 | -1.83% | 6.36 | 6.59 | 299905 | 19349 | 0.67% |
| 2026-06-03 | 6.63 | 6.55 | -0.12 | -1.80% | 6.54 | 6.67 | 275958 | 18217 | 0.62% |
| 2026-06-02 | 6.67 | 6.67 | -0.02 | -0.30% | 6.60 | 6.76 | 248350 | 16536 | 0.56% |
| 2026-06-01 | 6.59 | 6.69 | 0.10 | 1.52% | 6.52 | 6.72 | 298852 | 19854 | 0.67% |
| 2026-05-29 | 6.69 | 6.59 | -0.12 | -1.79% | 6.59 | 6.81 | 572287 | 38258 | 1.28% |
| 2026-05-28 | 6.83 | 6.71 | -0.12 | -1.76% | 6.67 | 6.85 | 268551 | 18113 | 0.60% |
| 2026-05-27 | 6.87 | 6.83 | -0.08 | -1.16% | 6.81 | 7.00 | 290689 | 20022 | 0.65% |
| 2026-05-26 | 6.83 | 6.91 | 0.07 | 1.02% | 6.78 | 6.92 | 278197 | 19128 | 0.62% |
| 2026-05-25 | 6.80 | 6.84 | 0.07 | 1.03% | 6.74 | 6.87 | 234541 | 15938 | 0.52% |
| 2026-05-22 | 6.84 | 6.77 | -0.07 | -1.02% | 6.74 | 6.88 | 284423 | 19290 | 0.64% |
| 2026-05-21 | 6.91 | 6.84 | -0.05 | -0.73% | 6.82 | 7.09 | 414388 | 28969 | 0.93% |
| 2026-05-20 | 6.96 | 6.89 | -0.10 | -1.43% | 6.88 | 6.97 | 218104 | 15088 | 0.49% |
| 2026-05-19 | 6.89 | 6.99 | 0.10 | 1.45% | 6.86 | 7.02 | 279178 | 19378 | 0.62% |
| 2026-05-18 | 6.90 | 6.89 | -0.07 | -1.01% | 6.84 | 6.95 | 299498 | 20625 | 0.67% |
| 2026-05-15 | 7.10 | 6.96 | -0.15 | -2.11% | 6.90 | 7.12 | 445056 | 31220 | 1.00% |
| 2026-05-14 | 7.26 | 7.11 | -0.15 | -2.07% | 7.11 | 7.28 | 302735 | 21735 | 0.68% |
| 2026-05-13 | 7.26 | 7.26 | -0.01 | -0.14% | 7.18 | 7.29 | 269148 | 19442 | 0.60% |
| 2026-05-12 | 7.28 | 7.27 | -0.01 | -0.14% | 7.24 | 7.38 | 387709 | 28308 | 0.87% |
| 2026-05-11 | 7.19 | 7.28 | 0.07 | 0.97% | 7.15 | 7.31 | 376270 | 27223 | 0.84% |
| 2026-05-08 | 7.20 | 7.21 | -0.01 | -0.14% | 7.18 | 7.25 | 216554 | 15615 | 0.48% |
| 2026-05-07 | 7.30 | 7.22 | -0.05 | -0.69% | 7.20 | 7.31 | 259705 | 18780 | 0.58% |
| 2026-05-06 | 7.18 | 7.27 | 0.09 | 1.25% | 7.18 | 7.31 | 322709 | 23453 | 0.72% |
| 2026-04-30 | 7.15 | 7.18 | 0.03 | 0.42% | 7.12 | 7.24 | 301872 | 21712 | 0.68% |
| 2026-04-29 | 7.07 | 7.15 | 0.06 | 0.85% | 7.06 | 7.17 | 258426 | 18436 | 0.58% |
| 2026-04-28 | 7.04 | 7.09 | 0.04 | 0.57% | 7.03 | 7.18 | 359290 | 25554 | 0.80% |
| 2026-04-27 | 7.06 | 7.05 | -0.03 | -0.42% | 7.03 | 7.11 | 259713 | 18333 | 0.58% |
| 2026-04-24 | 7.08 | 7.08 | 0.00 | 0.00% | 7.03 | 7.14 | 275533 | 19519 | 0.62% |
| 2026-04-23 | 7.14 | 7.08 | -0.08 | -1.12% | 7.08 | 7.17 | 305310 | 21721 | 0.68% |
| 2026-04-22 | 7.18 | 7.16 | -0.04 | -0.56% | 7.13 | 7.24 | 384883 | 27675 | 0.86% |
| 2026-04-21 | 7.31 | 7.20 | -0.11 | -1.50% | 7.19 | 7.31 | 283939 | 20505 | 0.64% |
| 2026-04-20 | 7.37 | 7.31 | -0.05 | -0.68% | 7.29 | 7.39 | 237761 | 17434 | 0.53% |
| 2026-04-17 | 7.36 | 7.36 | 0.00 | 0.00% | 7.31 | 7.39 | 172351 | 12665 | 0.39% |
| 2026-04-16 | 7.36 | 7.36 | 0.02 | 0.27% | 7.33 | 7.40 | 200160 | 14742 | 0.45% |
| 2026-04-15 | 7.39 | 7.34 | -0.03 | -0.41% | 7.33 | 7.41 | 172018 | 12661 | 0.38% |
| 2026-04-14 | 7.38 | 7.37 | 0.05 | 0.68% | 7.29 | 7.39 | 230017 | 16870 | 0.51% |
| 2026-04-13 | 7.21 | 7.32 | 0.04 | 0.55% | 7.21 | 7.38 | 275909 | 20221 | 0.62% |
| 2026-04-10 | 7.22 | 7.28 | 0.12 | 1.68% | 7.21 | 7.43 | 446122 | 32744 | 1.00% |
| 2026-04-09 | 7.25 | 7.16 | -0.15 | -2.05% | 7.15 | 7.27 | 228528 | 16438 | 0.51% |
| 2026-04-08 | 7.20 | 7.31 | 0.21 | 2.96% | 7.18 | 7.32 | 394224 | 28567 | 0.88% |
| 2026-04-07 | 7.08 | 7.10 | 0.02 | 0.28% | 7.03 | 7.12 | 157670 | 11163 | 0.35% |
| 2026-04-03 | 7.14 | 7.08 | -0.06 | -0.84% | 7.05 | 7.16 | 240531 | 17090 | 0.54% |
| 2026-04-02 | 7.22 | 7.14 | -0.15 | -2.06% | 7.07 | 7.25 | 473846 | 33850 | 1.06% |
| 2026-04-01 | 7.36 | 7.29 | 0.01 | 0.14% | 7.27 | 7.38 | 203666 | 14887 | 0.46% |
| 2026-03-31 | 7.27 | 7.28 | 0.00 | 0.00% | 7.26 | 7.39 | 206063 | 15090 | 0.46% |
| 2026-03-30 | 7.18 | 7.28 | 0.01 | 0.14% | 7.15 | 7.30 | 194587 | 14088 | 0.44% |
| 2026-03-27 | 7.11 | 7.27 | 0.08 | 1.11% | 7.11 | 7.29 | 199354 | 14423 | 0.45% |
| 2026-03-26 | 7.27 | 7.19 | -0.09 | -1.24% | 7.18 | 7.29 | 203738 | 14715 | 0.46% |
| 2026-03-25 | 7.21 | 7.28 | 0.06 | 0.83% | 7.20 | 7.34 | 254590 | 18527 | 0.57% |
| 2026-03-24 | 7.21 | 7.22 | 0.11 | 1.55% | 7.09 | 7.24 | 296042 | 21242 | 0.66% |
| 2026-03-23 | 7.40 | 7.11 | -0.36 | -4.82% | 7.07 | 7.40 | 434509 | 31369 | 0.97% |
| 2026-03-20 | 7.61 | 7.47 | -0.13 | -1.71% | 7.47 | 7.64 | 329563 | 24860 | 0.74% |
| 2026-03-19 | 7.63 | 7.60 | -0.08 | -1.04% | 7.55 | 7.66 | 257356 | 19577 | 0.58% |
| 2026-03-18 | 7.73 | 7.68 | -0.04 | -0.52% | 7.63 | 7.73 | 248870 | 19089 | 0.56% |
| 2026-03-17 | 7.70 | 7.72 | 0.03 | 0.39% | 7.68 | 7.82 | 338189 | 26243 | 0.76% |
| 2026-03-16 | 7.66 | 7.69 | 0.01 | 0.13% | 7.63 | 7.71 | 178757 | 13709 | 0.40% |
| 2026-03-13 | 7.70 | 7.68 | -0.04 | -0.52% | 7.67 | 7.77 | 248633 | 19171 | 0.56% |
| 2026-03-12 | 7.70 | 7.72 | 0.02 | 0.26% | 7.68 | 7.76 | 225793 | 17431 | 0.51% |
| 2026-03-11 | 7.72 | 7.70 | -0.01 | -0.13% | 7.67 | 7.73 | 220671 | 16990 | 0.49% |
| 2026-03-10 | 7.68 | 7.71 | 0.07 | 0.92% | 7.67 | 7.74 | 225168 | 17340 | 0.50% |
| 2026-03-09 | 7.65 | 7.64 | -0.08 | -1.04% | 7.57 | 7.67 | 264719 | 20184 | 0.59% |