当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.00 | 7.64 | -0.39 | -4.86% | 7.64 | 8.08 | 429053 | 33387 | 2.87% |
| 2026-03-19 | 8.16 | 8.03 | -0.29 | -3.49% | 7.94 | 8.18 | 371724 | 29987 | 2.49% |
| 2026-03-18 | 8.28 | 8.32 | 0.04 | 0.48% | 8.24 | 8.34 | 209035 | 17323 | 1.40% |
| 2026-03-17 | 8.38 | 8.28 | -0.08 | -0.96% | 8.26 | 8.46 | 254434 | 21279 | 1.70% |
| 2026-03-16 | 8.45 | 8.36 | -0.17 | -1.99% | 8.26 | 8.45 | 311752 | 25975 | 2.09% |
| 2026-03-13 | 8.43 | 8.53 | 0.05 | 0.59% | 8.37 | 8.68 | 433111 | 37053 | 2.90% |
| 2026-03-12 | 8.60 | 8.48 | -0.30 | -3.42% | 8.43 | 8.66 | 542693 | 46232 | 3.63% |
| 2026-03-11 | 8.66 | 8.78 | 0.42 | 5.02% | 8.64 | 9.04 | 949291 | 83506 | 6.36% |
| 2026-03-10 | 8.28 | 8.36 | 0.18 | 2.20% | 8.28 | 8.40 | 287169 | 23971 | 1.92% |
| 2026-03-09 | 8.22 | 8.18 | -0.13 | -1.56% | 7.98 | 8.24 | 386761 | 31265 | 2.59% |
| 2026-03-06 | 8.28 | 8.31 | -0.02 | -0.24% | 8.25 | 8.35 | 250056 | 20769 | 1.67% |
| 2026-03-05 | 8.27 | 8.33 | 0.21 | 2.59% | 8.25 | 8.43 | 350521 | 29235 | 2.35% |
| 2026-03-04 | 8.16 | 8.12 | -0.13 | -1.58% | 8.09 | 8.33 | 396305 | 32440 | 2.65% |
| 2026-03-03 | 8.75 | 8.25 | -0.50 | -5.71% | 8.23 | 8.81 | 613237 | 51835 | 4.11% |
| 2026-03-02 | 8.86 | 8.75 | -0.28 | -3.10% | 8.68 | 8.92 | 482691 | 42403 | 3.23% |
| 2026-02-27 | 9.06 | 9.03 | -0.08 | -0.88% | 8.97 | 9.06 | 291267 | 26242 | 1.95% |
| 2026-02-26 | 8.95 | 9.11 | 0.14 | 1.56% | 8.93 | 9.11 | 454571 | 41133 | 3.04% |
| 2026-02-25 | 8.96 | 8.97 | 0.01 | 0.11% | 8.91 | 9.01 | 304981 | 27357 | 2.04% |
| 2026-02-24 | 9.09 | 8.96 | 0.06 | 0.67% | 8.93 | 9.11 | 321694 | 28948 | 2.15% |
| 2026-02-13 | 8.94 | 8.90 | -0.08 | -0.89% | 8.89 | 9.02 | 331603 | 29704 | 2.22% |
| 2026-02-12 | 8.89 | 8.98 | 0.09 | 1.01% | 8.86 | 9.02 | 331675 | 29720 | 2.22% |
| 2026-02-11 | 8.91 | 8.89 | -0.03 | -0.34% | 8.87 | 9.00 | 253878 | 22663 | 1.70% |
| 2026-02-10 | 8.85 | 8.92 | 0.03 | 0.34% | 8.83 | 8.96 | 309954 | 27610 | 2.08% |
| 2026-02-09 | 8.77 | 8.89 | 0.23 | 2.66% | 8.73 | 8.90 | 373325 | 33012 | 2.50% |
| 2026-02-06 | 8.61 | 8.66 | -0.01 | -0.12% | 8.55 | 8.76 | 320819 | 27866 | 2.15% |
| 2026-02-05 | 8.77 | 8.67 | -0.16 | -1.81% | 8.65 | 8.81 | 332414 | 28941 | 2.23% |
| 2026-02-04 | 8.79 | 8.83 | -0.02 | -0.23% | 8.71 | 8.87 | 361558 | 31734 | 2.42% |
| 2026-02-03 | 8.80 | 8.85 | 0.16 | 1.84% | 8.69 | 8.85 | 338358 | 29752 | 2.27% |
| 2026-02-02 | 8.92 | 8.69 | -0.23 | -2.58% | 8.68 | 8.98 | 449237 | 39623 | 3.01% |
| 2026-01-30 | 9.02 | 8.92 | -0.15 | -1.65% | 8.73 | 9.12 | 578434 | 51533 | 3.87% |
| 2026-01-29 | 9.28 | 9.07 | -0.26 | -2.79% | 9.04 | 9.32 | 583883 | 53462 | 3.91% |
| 2026-01-28 | 9.56 | 9.33 | -0.29 | -3.01% | 9.30 | 9.65 | 536224 | 50310 | 3.59% |
| 2026-01-27 | 9.39 | 9.62 | 0.16 | 1.69% | 9.01 | 9.78 | 939230 | 88184 | 6.29% |
| 2026-01-26 | 9.88 | 9.46 | -0.41 | -4.15% | 9.35 | 10.03 | 860353 | 82385 | 5.76% |
| 2026-01-23 | 9.61 | 9.87 | 0.28 | 2.92% | 9.61 | 9.89 | 819404 | 80044 | 5.49% |
| 2026-01-22 | 9.61 | 9.59 | -0.01 | -0.10% | 9.54 | 9.77 | 509552 | 49092 | 3.41% |
| 2026-01-21 | 9.52 | 9.60 | -0.03 | -0.31% | 9.44 | 9.72 | 521218 | 50087 | 3.49% |
| 2026-01-20 | 9.80 | 9.63 | -0.16 | -1.63% | 9.50 | 9.92 | 661736 | 63922 | 4.43% |
| 2026-01-19 | 9.85 | 9.79 | -0.11 | -1.11% | 9.65 | 9.87 | 756957 | 73947 | 5.07% |
| 2026-01-16 | 9.59 | 9.90 | 0.37 | 3.88% | 9.47 | 9.92 | 1186596 | 115700 | 7.95% |
| 2026-01-15 | 9.47 | 9.53 | -0.07 | -0.73% | 9.43 | 9.63 | 437982 | 41667 | 2.93% |
| 2026-01-14 | 9.52 | 9.60 | 0.08 | 0.84% | 9.46 | 9.84 | 789821 | 76370 | 5.29% |
| 2026-01-13 | 9.90 | 9.52 | -0.34 | -3.45% | 9.50 | 9.90 | 707487 | 68251 | 4.74% |
| 2026-01-12 | 9.77 | 9.86 | 0.15 | 1.54% | 9.65 | 9.90 | 848816 | 82979 | 5.69% |
| 2026-01-09 | 9.46 | 9.71 | 0.22 | 2.32% | 9.40 | 9.72 | 725178 | 69828 | 4.86% |
| 2026-01-08 | 9.26 | 9.49 | 0.24 | 2.59% | 9.25 | 9.62 | 698804 | 66291 | 4.68% |
| 2026-01-07 | 9.24 | 9.25 | -0.03 | -0.32% | 9.20 | 9.42 | 496409 | 46230 | 3.32% |
| 2026-01-06 | 9.22 | 9.28 | 0.00 | 0.00% | 9.17 | 9.37 | 498908 | 46250 | 3.34% |
| 2026-01-05 | 9.21 | 9.28 | 0.07 | 0.76% | 9.19 | 9.40 | 432686 | 40201 | 2.90% |
| 2025-12-31 | 9.41 | 9.21 | -0.19 | -2.02% | 9.18 | 9.44 | 482753 | 44595 | 3.23% |
| 2025-12-30 | 8.98 | 9.40 | 0.34 | 3.75% | 8.93 | 9.47 | 857957 | 79705 | 5.75% |
| 2025-12-29 | 8.82 | 9.06 | -0.74 | -7.55% | 8.77 | 9.19 | 1329134 | 119349 | 8.90% |
| 2025-12-26 | 9.79 | 9.80 | -0.05 | -0.51% | 9.68 | 9.91 | 612559 | 60126 | 4.10% |
| 2025-12-25 | 9.68 | 9.85 | 0.20 | 2.07% | 9.59 | 9.90 | 674470 | 65995 | 4.52% |
| 2025-12-24 | 9.59 | 9.65 | 0.05 | 0.52% | 9.54 | 9.69 | 414742 | 39956 | 2.78% |
| 2025-12-23 | 9.63 | 9.60 | -0.07 | -0.72% | 9.53 | 9.69 | 567876 | 54467 | 3.80% |
| 2025-12-22 | 9.48 | 9.67 | 0.35 | 3.76% | 9.36 | 9.72 | 1020342 | 97788 | 6.83% |
| 2025-12-19 | 9.04 | 9.32 | 0.51 | 5.79% | 9.04 | 9.58 | 1001071 | 93803 | 6.70% |
| 2025-12-18 | 8.71 | 8.81 | 0.03 | 0.34% | 8.68 | 8.92 | 253993 | 22464 | 1.70% |
| 2025-12-17 | 8.66 | 8.78 | 0.14 | 1.62% | 8.54 | 8.81 | 309901 | 26858 | 2.08% |
| 2025-12-16 | 8.89 | 8.64 | -0.23 | -2.59% | 8.59 | 8.92 | 336424 | 29196 | 2.25% |
| 2025-12-15 | 9.00 | 8.87 | -0.19 | -2.10% | 8.86 | 9.04 | 281014 | 25131 | 1.88% |
| 2025-12-12 | 8.96 | 9.06 | 0.10 | 1.12% | 8.85 | 9.13 | 384892 | 34738 | 2.58% |