当前时间：2026-07-26 21:07:56 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 10.70 | 10.99 | 0.17 | 1.57% | 10.45 | 11.15 | 651066 | 70821 | 4.36% |
| 2026-07-23 | 10.87 | 10.82 | -0.06 | -0.55% | 10.70 | 11.15 | 639219 | 69409 | 4.28% |
| 2026-07-22 | 11.32 | 10.88 | -0.63 | -5.47% | 10.80 | 11.50 | 861321 | 96076 | 5.77% |
| 2026-07-21 | 10.38 | 11.51 | 1.29 | 12.62% | 9.63 | 11.55 | 1457235 | 155137 | 9.77% |
| 2026-07-20 | 11.31 | 10.22 | -0.61 | -5.63% | 9.95 | 11.42 | 1190234 | 125515 | 7.98% |
| 2026-07-17 | 11.89 | 10.83 | -1.05 | -8.84% | 10.63 | 12.13 | 1273496 | 142761 | 8.53% |
| 2026-07-16 | 11.76 | 11.88 | 0.28 | 2.41% | 11.72 | 13.20 | 1484436 | 184801 | 9.95% |
| 2026-07-15 | 11.73 | 11.60 | 0.00 | 0.00% | 11.11 | 12.08 | 724908 | 83589 | 4.86% |
| 2026-07-14 | 11.37 | 11.60 | 0.17 | 1.49% | 10.99 | 11.74 | 878775 | 100069 | 5.89% |
| 2026-07-13 | 12.98 | 11.43 | -1.88 | -14.12% | 11.38 | 12.98 | 1600692 | 192007 | 10.73% |
| 2026-07-10 | 13.53 | 13.31 | -0.20 | -1.48% | 13.06 | 14.13 | 1050104 | 142196 | 7.04% |
| 2026-07-09 | 12.97 | 13.51 | 0.59 | 4.57% | 12.82 | 13.61 | 1245493 | 163940 | 8.35% |
| 2026-07-08 | 14.23 | 12.92 | -1.40 | -9.78% | 12.85 | 14.23 | 1945210 | 259580 | 13.04% |
| 2026-07-07 | 14.09 | 14.32 | -0.07 | -0.49% | 13.98 | 15.10 | 1704519 | 248478 | 11.42% |
| 2026-07-06 | 13.45 | 14.39 | 0.73 | 5.34% | 13.35 | 14.66 | 1889576 | 264363 | 12.66% |
| 2026-07-03 | 13.60 | 13.66 | 0.19 | 1.41% | 13.21 | 14.45 | 1666427 | 230339 | 11.17% |
| 2026-07-02 | 13.39 | 13.47 | -0.19 | -1.39% | 13.27 | 14.33 | 1525350 | 211215 | 10.22% |
| 2026-07-01 | 13.55 | 13.66 | 0.04 | 0.29% | 13.51 | 14.28 | 1275618 | 176321 | 8.55% |
| 2026-06-30 | 12.26 | 13.62 | 1.46 | 12.01% | 12.26 | 13.79 | 1641903 | 219590 | 11.00% |
| 2026-06-29 | 12.97 | 12.16 | -0.57 | -4.48% | 12.03 | 13.04 | 1268850 | 157492 | 8.50% |
| 2026-06-26 | 13.03 | 12.73 | -0.43 | -3.27% | 12.17 | 13.16 | 1582214 | 200315 | 10.60% |
| 2026-06-25 | 12.95 | 13.16 | 0.21 | 1.62% | 12.69 | 13.26 | 1619708 | 210061 | 10.86% |
| 2026-06-24 | 11.25 | 12.95 | 1.70 | 15.11% | 10.90 | 13.19 | 2114726 | 257718 | 14.17% |
| 2026-06-23 | 11.29 | 11.25 | 0.00 | 0.00% | 11.14 | 11.68 | 721674 | 81640 | 4.84% |
| 2026-06-22 | 11.70 | 11.25 | -0.45 | -3.85% | 10.97 | 11.86 | 1032332 | 116573 | 6.92% |
| 2026-06-18 | 11.20 | 11.70 | 0.46 | 4.09% | 11.14 | 11.91 | 1131664 | 132190 | 7.58% |
| 2026-06-17 | 11.17 | 11.24 | -0.12 | -1.06% | 11.08 | 11.64 | 914556 | 102991 | 6.13% |
| 2026-06-16 | 10.88 | 11.36 | 0.57 | 5.28% | 10.70 | 11.47 | 1042388 | 115999 | 6.99% |
| 2026-06-15 | 10.36 | 10.79 | 0.49 | 4.76% | 10.35 | 10.98 | 948783 | 102160 | 6.36% |
| 2026-06-12 | 10.60 | 10.30 | -0.13 | -1.25% | 10.19 | 10.80 | 772356 | 80966 | 5.18% |
| 2026-06-11 | 10.50 | 10.43 | -0.18 | -1.70% | 10.14 | 10.63 | 787987 | 81716 | 5.28% |
| 2026-06-10 | 10.80 | 10.61 | -0.40 | -3.63% | 10.50 | 11.06 | 930487 | 99682 | 6.24% |
| 2026-06-09 | 10.30 | 11.01 | 0.76 | 7.41% | 10.16 | 11.09 | 1489246 | 158969 | 9.98% |
| 2026-06-08 | 10.01 | 10.25 | -0.10 | -0.97% | 9.97 | 10.66 | 1052369 | 109237 | 7.05% |
| 2026-06-05 | 9.61 | 10.35 | 0.64 | 6.59% | 9.25 | 10.63 | 1238788 | 124926 | 8.30% |
| 2026-06-04 | 9.78 | 9.71 | -0.16 | -1.62% | 9.57 | 9.79 | 673358 | 65126 | 4.51% |
| 2026-06-03 | 9.80 | 9.87 | -0.06 | -0.60% | 9.74 | 10.24 | 749853 | 74742 | 5.03% |
| 2026-06-02 | 10.18 | 9.93 | -0.05 | -0.50% | 9.61 | 10.26 | 770775 | 76524 | 5.17% |
| 2026-06-01 | 10.06 | 9.98 | -0.03 | -0.30% | 9.92 | 10.24 | 651898 | 65746 | 4.37% |
| 2026-05-29 | 10.57 | 10.01 | -0.56 | -5.30% | 9.91 | 10.86 | 1145304 | 116788 | 7.68% |
| 2026-05-28 | 10.40 | 10.57 | 0.00 | 0.00% | 10.30 | 10.77 | 823312 | 87079 | 5.52% |
| 2026-05-27 | 10.65 | 10.57 | -0.31 | -2.85% | 10.46 | 11.14 | 1314280 | 141307 | 8.81% |
| 2026-05-26 | 10.78 | 10.88 | 0.21 | 1.97% | 10.59 | 11.10 | 1498720 | 162848 | 10.04% |
| 2026-05-25 | 10.93 | 10.67 | -0.27 | -2.47% | 10.51 | 10.93 | 1004639 | 106986 | 6.73% |
| 2026-05-22 | 10.87 | 10.94 | 0.08 | 0.74% | 10.44 | 11.00 | 1101658 | 119130 | 7.38% |
| 2026-05-21 | 11.24 | 10.86 | -0.37 | -3.29% | 10.82 | 11.66 | 1538368 | 173366 | 10.31% |
| 2026-05-20 | 11.55 | 11.23 | -0.32 | -2.77% | 11.13 | 11.56 | 959729 | 107993 | 6.43% |
| 2026-05-19 | 11.71 | 11.55 | -0.27 | -2.28% | 11.37 | 11.81 | 1200676 | 138593 | 8.05% |
| 2026-05-18 | 11.52 | 11.82 | -0.11 | -0.92% | 11.30 | 12.00 | 1933386 | 225122 | 12.96% |
| 2026-05-15 | 10.37 | 11.93 | 1.40 | 13.30% | 10.30 | 12.47 | 3315504 | 381555 | 22.22% |
| 2026-05-14 | 10.11 | 10.53 | 0.40 | 3.95% | 9.95 | 10.86 | 1876629 | 195089 | 12.58% |
| 2026-05-13 | 10.11 | 10.13 | -0.05 | -0.49% | 10.01 | 10.36 | 1074671 | 109174 | 7.20% |
| 2026-05-12 | 10.37 | 10.18 | -0.28 | -2.68% | 10.15 | 10.93 | 1676526 | 174037 | 11.24% |
| 2026-05-11 | 10.40 | 10.46 | 0.05 | 0.48% | 10.23 | 10.71 | 1906681 | 198808 | 12.78% |
| 2026-05-08 | 10.10 | 10.41 | 0.14 | 1.36% | 9.95 | 10.69 | 2163014 | 225492 | 14.50% |
| 2026-05-07 | 9.77 | 10.27 | 0.50 | 5.12% | 9.61 | 10.42 | 2520018 | 254412 | 16.89% |
| 2026-05-06 | 9.98 | 9.77 | -0.42 | -4.12% | 9.60 | 10.07 | 2746252 | 268480 | 18.41% |
| 2026-04-30 | 9.17 | 10.19 | 1.70 | 20.02% | 9.17 | 10.19 | 4003210 | 403952 | 26.82% |
| 2026-04-29 | 8.16 | 8.49 | 0.25 | 3.03% | 8.16 | 8.57 | 461751 | 38765 | 3.09% |
| 2026-04-28 | 8.43 | 8.24 | -0.24 | -2.83% | 8.18 | 8.43 | 404057 | 33397 | 2.71% |
| 2026-04-27 | 8.05 | 8.48 | 0.45 | 5.60% | 8.01 | 8.69 | 855082 | 72591 | 5.73% |
| 2026-04-24 | 8.12 | 8.03 | -0.37 | -4.40% | 8.00 | 8.30 | 548748 | 44414 | 3.68% |
| 2026-04-23 | 8.36 | 8.40 | 0.01 | 0.12% | 8.34 | 8.58 | 626848 | 52876 | 4.20% |
| 2026-04-22 | 8.33 | 8.39 | 0.01 | 0.12% | 8.31 | 8.46 | 470814 | 39530 | 3.15% |
| 2026-04-21 | 8.52 | 8.38 | -0.15 | -1.76% | 8.31 | 8.62 | 611683 | 51321 | 4.10% |
| 2026-04-20 | 8.70 | 8.53 | -0.20 | -2.29% | 8.46 | 8.70 | 1194622 | 102247 | 8.00% |
| 2026-04-17 | 7.59 | 8.73 | 1.09 | 14.27% | 7.57 | 9.17 | 2138213 | 188127 | 14.33% |