当前时间：2026-06-21 10:21:04 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.53 | 6.42 | -0.12 | -1.83% | 6.29 | 6.54 | 169677 | 10889 | 1.49% |
| 2026-06-17 | 6.56 | 6.54 | -0.08 | -1.21% | 6.50 | 6.70 | 169395 | 11149 | 1.49% |
| 2026-06-16 | 6.35 | 6.62 | 0.26 | 4.09% | 6.33 | 6.68 | 221193 | 14471 | 1.94% |
| 2026-06-15 | 6.39 | 6.36 | 0.01 | 0.16% | 6.26 | 6.60 | 171228 | 11038 | 1.50% |
| 2026-06-12 | 6.32 | 6.35 | 0.14 | 2.25% | 6.28 | 6.48 | 154183 | 9814 | 1.35% |
| 2026-06-11 | 6.51 | 6.21 | -0.33 | -5.05% | 6.21 | 6.55 | 203127 | 12771 | 1.78% |
| 2026-06-10 | 6.82 | 6.54 | -0.28 | -4.11% | 6.48 | 6.82 | 183996 | 12055 | 1.62% |
| 2026-06-09 | 6.92 | 6.82 | -0.09 | -1.30% | 6.78 | 7.02 | 121858 | 8353 | 1.07% |
| 2026-06-08 | 6.80 | 6.91 | -0.16 | -2.26% | 6.72 | 7.10 | 151060 | 10459 | 1.33% |
| 2026-06-05 | 7.00 | 7.07 | 0.12 | 1.73% | 6.82 | 7.20 | 234043 | 16435 | 2.06% |
| 2026-06-04 | 7.30 | 6.95 | -0.37 | -5.05% | 6.95 | 7.37 | 333728 | 23597 | 2.93% |
| 2026-06-03 | 7.62 | 7.32 | -0.38 | -4.94% | 7.32 | 7.73 | 282320 | 21058 | 2.48% |
| 2026-06-02 | 7.76 | 7.70 | -0.10 | -1.28% | 7.64 | 7.91 | 141871 | 11035 | 1.25% |
| 2026-06-01 | 7.88 | 7.80 | -0.23 | -2.86% | 7.71 | 7.98 | 131811 | 10323 | 1.16% |
| 2026-05-29 | 8.05 | 8.03 | -0.03 | -0.37% | 7.85 | 8.15 | 164065 | 13157 | 1.44% |
| 2026-05-28 | 7.85 | 8.06 | 0.14 | 1.77% | 7.80 | 8.11 | 134631 | 10759 | 1.18% |
| 2026-05-27 | 7.80 | 7.92 | 0.03 | 0.38% | 7.79 | 7.99 | 128436 | 10125 | 1.13% |
| 2026-05-26 | 7.98 | 7.89 | -0.16 | -1.99% | 7.70 | 7.98 | 223263 | 17424 | 1.96% |
| 2026-05-25 | 8.10 | 8.05 | 0.12 | 1.51% | 7.84 | 8.20 | 246919 | 19805 | 2.17% |
| 2026-05-22 | 7.65 | 7.93 | 0.38 | 5.03% | 7.51 | 7.93 | 240819 | 18840 | 2.11% |
| 2026-05-21 | 7.76 | 7.55 | -0.21 | -2.71% | 7.49 | 7.83 | 153501 | 11821 | 1.35% |
| 2026-05-20 | 7.63 | 7.76 | 0.01 | 0.13% | 7.60 | 7.87 | 188532 | 14510 | 1.66% |
| 2026-05-19 | 7.40 | 7.75 | 0.31 | 4.17% | 7.30 | 7.75 | 225749 | 17181 | 1.98% |
| 2026-05-18 | 7.69 | 7.44 | -0.16 | -2.11% | 7.31 | 7.77 | 310205 | 23376 | 2.72% |
| 2026-05-15 | 7.19 | 7.60 | 0.36 | 4.97% | 7.19 | 7.60 | 317745 | 23576 | 2.79% |
| 2026-05-14 | 7.14 | 7.24 | 0.14 | 1.97% | 7.14 | 7.46 | 359085 | 26482 | 3.15% |
| 2026-05-13 | 6.80 | 7.10 | 0.16 | 2.31% | 6.79 | 7.16 | 221576 | 15539 | 1.95% |
| 2026-05-12 | 6.83 | 6.94 | 0.10 | 1.46% | 6.81 | 7.05 | 154227 | 10682 | 1.35% |
| 2026-05-11 | 6.82 | 6.84 | 0.00 | 0.00% | 6.73 | 6.95 | 179190 | 12283 | 1.57% |
| 2026-05-08 | 6.66 | 6.84 | 0.19 | 2.86% | 6.59 | 6.98 | 221617 | 15084 | 1.95% |
| 2026-05-07 | 6.48 | 6.65 | 0.14 | 2.15% | 6.47 | 6.65 | 146246 | 9631 | 1.28% |
| 2026-05-06 | 6.39 | 6.51 | 0.15 | 2.36% | 6.38 | 6.52 | 122717 | 7939 | 1.08% |
| 2026-04-30 | 6.34 | 6.36 | -0.04 | -0.63% | 6.32 | 6.41 | 118531 | 7528 | 1.04% |
| 2026-04-29 | 6.43 | 6.40 | -0.01 | -0.16% | 6.37 | 6.48 | 120921 | 7754 | 1.06% |
| 2026-04-28 | 6.39 | 6.41 | -0.06 | -0.93% | 6.36 | 6.50 | 98596 | 6320 | 0.87% |
| 2026-04-27 | 6.62 | 6.47 | -0.24 | -3.58% | 6.46 | 6.65 | 179176 | 11676 | 1.57% |
| 2026-04-24 | 6.52 | 6.71 | 0.15 | 2.29% | 6.52 | 6.77 | 164672 | 10926 | 1.45% |
| 2026-04-23 | 6.63 | 6.56 | -0.05 | -0.76% | 6.52 | 6.70 | 124834 | 8235 | 1.10% |
| 2026-04-22 | 6.67 | 6.61 | -0.03 | -0.45% | 6.53 | 6.73 | 125819 | 8284 | 1.10% |
| 2026-04-21 | 6.80 | 6.64 | -0.12 | -1.78% | 6.60 | 6.81 | 134414 | 8981 | 1.18% |
| 2026-04-20 | 6.88 | 6.76 | -0.12 | -1.74% | 6.64 | 7.10 | 323746 | 22043 | 2.84% |
| 2026-04-17 | 6.65 | 6.88 | 0.30 | 4.56% | 6.64 | 6.91 | 286093 | 19481 | 2.51% |
| 2026-04-16 | 6.43 | 6.58 | 0.12 | 1.86% | 6.42 | 6.59 | 115415 | 7526 | 1.01% |
| 2026-04-15 | 6.52 | 6.46 | -0.03 | -0.46% | 6.44 | 6.61 | 143345 | 9342 | 1.26% |
| 2026-04-14 | 6.40 | 6.49 | 0.14 | 2.20% | 6.29 | 6.52 | 164891 | 10553 | 1.45% |
| 2026-04-13 | 6.20 | 6.35 | 0.10 | 1.60% | 6.20 | 6.38 | 96893 | 6126 | 0.85% |
| 2026-04-10 | 6.17 | 6.25 | 0.09 | 1.46% | 6.17 | 6.30 | 86471 | 5401 | 0.76% |
| 2026-04-09 | 6.23 | 6.16 | -0.10 | -1.60% | 6.11 | 6.24 | 86820 | 5353 | 0.76% |
| 2026-04-08 | 6.30 | 6.26 | 0.13 | 2.12% | 6.20 | 6.32 | 103262 | 6459 | 0.91% |
| 2026-04-07 | 6.07 | 6.13 | -0.04 | -0.65% | 6.06 | 6.26 | 89652 | 5510 | 0.79% |
| 2026-04-03 | 6.31 | 6.17 | -0.14 | -2.22% | 6.13 | 6.42 | 126867 | 7886 | 1.11% |
| 2026-04-02 | 6.46 | 6.31 | -0.18 | -2.77% | 6.27 | 6.54 | 131553 | 8400 | 1.16% |
| 2026-04-01 | 6.50 | 6.49 | 0.08 | 1.25% | 6.42 | 6.54 | 109747 | 7095 | 0.96% |
| 2026-03-31 | 6.50 | 6.41 | -0.04 | -0.62% | 6.41 | 6.64 | 171934 | 11225 | 1.51% |
| 2026-03-30 | 6.35 | 6.45 | 0.01 | 0.16% | 6.35 | 6.54 | 172132 | 11095 | 1.51% |
| 2026-03-27 | 6.37 | 6.44 | 0.00 | 0.00% | 6.36 | 6.60 | 154948 | 10021 | 1.36% |
| 2026-03-26 | 6.42 | 6.44 | 0.12 | 1.90% | 6.37 | 6.60 | 244282 | 15790 | 2.15% |
| 2026-03-25 | 6.12 | 6.32 | 0.30 | 4.98% | 6.05 | 6.32 | 168250 | 10509 | 1.48% |
| 2026-03-24 | 5.94 | 6.02 | 0.14 | 2.38% | 5.79 | 6.04 | 138932 | 8240 | 1.22% |
| 2026-03-23 | 5.97 | 5.88 | -0.31 | -5.01% | 5.88 | 6.03 | 168321 | 9980 | 1.48% |
| 2026-03-20 | 6.30 | 6.19 | -0.07 | -1.12% | 6.15 | 6.38 | 107768 | 6735 | 0.95% |
| 2026-03-19 | 6.40 | 6.26 | -0.20 | -3.10% | 6.25 | 6.46 | 126930 | 8015 | 1.11% |
| 2026-03-18 | 6.53 | 6.46 | -0.08 | -1.22% | 6.37 | 6.63 | 141383 | 9152 | 1.24% |
| 2026-03-17 | 6.48 | 6.54 | 0.07 | 1.08% | 6.46 | 6.66 | 173644 | 11438 | 1.52% |
| 2026-03-16 | 6.45 | 6.47 | -0.04 | -0.61% | 6.44 | 6.55 | 85064 | 5516 | 0.75% |
| 2026-03-13 | 6.64 | 6.51 | -0.11 | -1.66% | 6.47 | 6.70 | 146658 | 9614 | 1.29% |