当前时间：2026-08-20 17:42:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.81 | 8.34 | 0.52 | 6.65% | 7.81 | 8.60 | 253860 | 20814 | 5.03% |
| 2026-08-19 | 7.92 | 7.82 | -0.22 | -2.74% | 7.82 | 8.26 | 167997 | 13350 | 3.33% |
| 2026-08-18 | 7.99 | 8.04 | 0.14 | 1.77% | 7.79 | 8.17 | 209752 | 16667 | 4.16% |
| 2026-08-17 | 7.69 | 7.90 | 0.22 | 2.86% | 7.69 | 7.98 | 100223 | 7898 | 1.99% |
| 2026-08-14 | 7.77 | 7.68 | -0.09 | -1.16% | 7.61 | 7.79 | 72929 | 5596 | 1.45% |
| 2026-08-13 | 7.92 | 7.77 | -0.18 | -2.26% | 7.76 | 7.97 | 75449 | 5916 | 1.50% |
| 2026-08-12 | 7.82 | 7.95 | 0.12 | 1.53% | 7.78 | 7.97 | 67739 | 5341 | 1.34% |
| 2026-08-11 | 7.93 | 7.83 | -0.12 | -1.51% | 7.75 | 7.97 | 89794 | 7054 | 1.78% |
| 2026-08-10 | 7.64 | 7.95 | 0.31 | 4.06% | 7.53 | 7.96 | 119298 | 9278 | 2.37% |
| 2026-08-07 | 7.57 | 7.64 | 0.15 | 2.00% | 7.36 | 7.64 | 98679 | 7402 | 1.96% |
| 2026-08-06 | 7.28 | 7.49 | 0.21 | 2.88% | 7.27 | 7.50 | 110604 | 8187 | 2.20% |
| 2026-08-05 | 7.24 | 7.28 | 0.10 | 1.39% | 7.15 | 7.30 | 72216 | 5221 | 1.43% |
| 2026-08-04 | 7.19 | 7.18 | 0.05 | 0.70% | 7.13 | 7.30 | 94238 | 6789 | 1.87% |
| 2026-08-03 | 6.99 | 7.13 | 0.19 | 2.74% | 6.94 | 7.13 | 91244 | 6436 | 1.81% |
| 2026-07-31 | 6.84 | 6.94 | 0.05 | 0.73% | 6.80 | 6.95 | 92970 | 6407 | 1.85% |
| 2026-07-30 | 7.06 | 6.89 | -0.09 | -1.29% | 6.81 | 7.12 | 100777 | 7028 | 2.00% |
| 2026-07-29 | 6.89 | 6.98 | 0.09 | 1.31% | 6.80 | 7.10 | 97191 | 6771 | 1.93% |
| 2026-07-28 | 6.72 | 6.89 | 0.14 | 2.07% | 6.70 | 6.99 | 111476 | 7685 | 2.21% |
| 2026-07-27 | 6.50 | 6.75 | 0.32 | 4.98% | 6.44 | 6.79 | 121990 | 8158 | 2.42% |
| 2026-07-24 | 6.50 | 6.43 | -0.15 | -2.28% | 6.43 | 6.63 | 109810 | 7166 | 2.18% |
| 2026-07-23 | 6.16 | 6.58 | 0.44 | 7.17% | 6.16 | 6.65 | 144560 | 9398 | 2.87% |
| 2026-07-22 | 6.20 | 6.14 | -0.10 | -1.60% | 6.10 | 6.27 | 79263 | 4892 | 1.57% |
| 2026-07-21 | 6.30 | 6.24 | -0.09 | -1.42% | 5.91 | 6.32 | 142780 | 8754 | 2.83% |
| 2026-07-20 | 6.42 | 6.33 | -0.11 | -1.71% | 6.27 | 6.55 | 118491 | 7591 | 2.35% |
| 2026-07-17 | 6.61 | 6.44 | -0.20 | -3.01% | 6.31 | 6.78 | 148029 | 9684 | 2.94% |
| 2026-07-16 | 6.75 | 6.64 | -0.13 | -1.92% | 6.59 | 6.88 | 191025 | 12764 | 3.79% |
| 2026-07-15 | 6.46 | 6.77 | 0.21 | 3.20% | 6.46 | 7.22 | 229407 | 15703 | 4.55% |
| 2026-07-14 | 6.35 | 6.56 | 0.36 | 5.81% | 6.23 | 6.58 | 183660 | 11765 | 3.65% |
| 2026-07-13 | 6.51 | 6.20 | -0.25 | -3.88% | 6.18 | 6.53 | 78182 | 4914 | 1.55% |
| 2026-07-10 | 6.34 | 6.45 | 0.07 | 1.10% | 6.22 | 6.60 | 84523 | 5484 | 1.68% |
| 2026-07-09 | 6.33 | 6.38 | 0.02 | 0.31% | 6.16 | 6.40 | 89125 | 5609 | 1.77% |
| 2026-07-08 | 6.30 | 6.36 | 0.06 | 0.95% | 6.11 | 6.42 | 67823 | 4278 | 1.35% |
| 2026-07-07 | 6.50 | 6.30 | -0.16 | -2.48% | 6.28 | 6.51 | 83985 | 5326 | 1.67% |
| 2026-07-06 | 6.49 | 6.46 | 0.03 | 0.47% | 6.43 | 6.61 | 76281 | 4962 | 1.51% |
| 2026-07-03 | 6.42 | 6.43 | 0.02 | 0.31% | 6.41 | 6.53 | 65561 | 4241 | 1.30% |
| 2026-07-02 | 6.46 | 6.41 | -0.09 | -1.38% | 6.41 | 6.62 | 61639 | 4001 | 1.22% |
| 2026-07-01 | 6.34 | 6.50 | 0.17 | 2.69% | 6.30 | 6.57 | 96330 | 6220 | 1.91% |
| 2026-06-30 | 6.40 | 6.33 | -0.07 | -1.09% | 6.23 | 6.49 | 82867 | 5245 | 1.65% |
| 2026-06-29 | 6.49 | 6.40 | -0.09 | -1.39% | 6.23 | 6.53 | 78702 | 5025 | 1.56% |
| 2026-06-26 | 6.70 | 6.49 | -0.16 | -2.41% | 6.43 | 6.70 | 91395 | 5954 | 1.81% |
| 2026-06-25 | 6.83 | 6.65 | -0.14 | -2.06% | 6.58 | 6.85 | 86327 | 5763 | 1.71% |
| 2026-06-24 | 6.96 | 6.79 | -0.22 | -3.14% | 6.73 | 7.06 | 81499 | 5563 | 1.62% |
| 2026-06-23 | 6.91 | 7.01 | 0.09 | 1.30% | 6.88 | 7.14 | 81425 | 5737 | 1.62% |
| 2026-06-22 | 6.91 | 6.92 | -0.06 | -0.86% | 6.63 | 6.98 | 113166 | 7681 | 2.25% |
| 2026-06-18 | 7.02 | 6.98 | -0.04 | -0.57% | 6.85 | 7.07 | 73569 | 5137 | 1.46% |
| 2026-06-17 | 7.13 | 7.02 | -0.14 | -1.96% | 6.97 | 7.18 | 68990 | 4849 | 1.37% |
| 2026-06-16 | 7.28 | 7.16 | -0.15 | -2.05% | 7.09 | 7.31 | 87301 | 6252 | 1.73% |
| 2026-06-15 | 7.33 | 7.31 | 0.02 | 0.27% | 7.28 | 7.53 | 85229 | 6292 | 1.69% |
| 2026-06-12 | 7.16 | 7.29 | 0.13 | 1.82% | 7.07 | 7.42 | 124892 | 9100 | 2.48% |
| 2026-06-11 | 7.10 | 7.16 | 0.04 | 0.56% | 6.86 | 7.27 | 107546 | 7614 | 2.14% |
| 2026-06-10 | 7.07 | 7.12 | -0.05 | -0.70% | 6.99 | 7.20 | 115754 | 8189 | 2.30% |
| 2026-06-09 | 7.54 | 7.17 | -0.24 | -3.24% | 7.07 | 7.54 | 180804 | 12981 | 3.59% |
| 2026-06-08 | 7.88 | 7.41 | -0.67 | -8.29% | 7.31 | 8.04 | 213178 | 16359 | 4.23% |
| 2026-06-05 | 7.86 | 8.08 | 0.23 | 2.93% | 7.85 | 8.60 | 269157 | 22104 | 5.34% |
| 2026-06-04 | 8.05 | 7.85 | -0.17 | -2.12% | 7.80 | 8.22 | 155736 | 12413 | 3.09% |
| 2026-06-03 | 8.24 | 8.02 | 0.07 | 0.88% | 7.90 | 8.40 | 216736 | 17579 | 4.30% |
| 2026-06-02 | 8.26 | 7.95 | -0.25 | -3.05% | 7.86 | 8.31 | 201753 | 16135 | 4.01% |
| 2026-06-01 | 7.60 | 8.20 | 0.75 | 10.07% | 7.51 | 8.20 | 129993 | 10356 | 2.58% |
| 2026-05-29 | 7.57 | 7.45 | -0.11 | -1.46% | 7.40 | 7.63 | 65163 | 4893 | 1.29% |
| 2026-05-28 | 7.49 | 7.56 | 0.07 | 0.93% | 7.30 | 7.64 | 76352 | 5718 | 1.52% |
| 2026-05-27 | 7.60 | 7.49 | -0.16 | -2.09% | 7.39 | 7.69 | 89235 | 6688 | 1.77% |
| 2026-05-26 | 7.82 | 7.65 | -0.21 | -2.67% | 7.55 | 7.85 | 108225 | 8282 | 2.15% |
| 2026-05-25 | 8.05 | 7.86 | -0.15 | -1.87% | 7.79 | 8.10 | 87218 | 6899 | 1.73% |
| 2026-05-22 | 7.98 | 8.01 | 0.10 | 1.26% | 7.80 | 8.10 | 94105 | 7501 | 1.87% |
| 2026-05-21 | 8.35 | 7.91 | -0.44 | -5.27% | 7.90 | 8.41 | 116965 | 9522 | 2.32% |
| 2026-05-20 | 8.29 | 8.35 | 0.01 | 0.12% | 8.11 | 8.40 | 88866 | 7326 | 1.76% |
| 2026-05-19 | 8.35 | 8.34 | 0.02 | 0.24% | 8.19 | 8.47 | 103400 | 8607 | 2.05% |
| 2026-05-18 | 8.50 | 8.32 | -0.25 | -2.92% | 8.20 | 8.53 | 119163 | 9887 | 2.37% |
| 2026-05-15 | 8.56 | 8.57 | 0.01 | 0.12% | 8.38 | 8.67 | 137184 | 11700 | 2.72% |
| 2026-05-14 | 8.88 | 8.56 | -0.33 | -3.71% | 8.54 | 8.90 | 163359 | 14141 | 3.24% |
| 2026-05-13 | 9.09 | 8.89 | -0.16 | -1.77% | 8.72 | 9.13 | 175359 | 15607 | 3.48% |
| 2026-05-12 | 9.22 | 9.05 | -0.20 | -2.16% | 8.98 | 9.38 | 161207 | 14724 | 3.20% |