当前时间：2026-05-08 16:38:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.16 | 8.94 | -0.26 | -2.83% | 8.87 | 9.24 | 212926 | 19088 | 4.23% |
| 2026-05-06 | 9.38 | 9.20 | -0.15 | -1.60% | 9.12 | 9.48 | 239760 | 22155 | 4.76% |
| 2026-04-30 | 9.19 | 9.35 | 0.15 | 1.63% | 9.16 | 9.60 | 261844 | 24703 | 5.20% |
| 2026-04-29 | 9.16 | 9.20 | -0.03 | -0.33% | 9.12 | 9.39 | 260334 | 24011 | 5.17% |
| 2026-04-28 | 8.92 | 9.23 | 0.28 | 3.13% | 8.92 | 9.45 | 371893 | 34245 | 7.38% |
| 2026-04-27 | 8.73 | 8.95 | 0.41 | 4.80% | 8.64 | 9.39 | 387297 | 35160 | 7.69% |
| 2026-04-24 | 8.85 | 8.54 | -0.45 | -5.01% | 8.43 | 8.91 | 242074 | 20785 | 4.81% |
| 2026-04-23 | 8.73 | 8.99 | 0.27 | 3.10% | 8.63 | 9.20 | 347523 | 31001 | 6.90% |
| 2026-04-22 | 8.99 | 8.72 | -0.19 | -2.13% | 8.63 | 9.03 | 224816 | 19641 | 4.46% |
| 2026-04-21 | 8.73 | 8.91 | 0.19 | 2.18% | 8.66 | 8.93 | 270488 | 23821 | 5.37% |
| 2026-04-20 | 8.38 | 8.72 | 0.34 | 4.06% | 8.34 | 8.99 | 294888 | 25784 | 5.85% |
| 2026-04-17 | 8.46 | 8.38 | -0.07 | -0.83% | 8.33 | 8.60 | 148658 | 12529 | 2.95% |
| 2026-04-16 | 8.32 | 8.45 | 0.18 | 2.18% | 8.25 | 8.54 | 197708 | 16643 | 3.92% |
| 2026-04-15 | 8.59 | 8.27 | -0.28 | -3.27% | 8.23 | 8.60 | 181037 | 15046 | 3.59% |
| 2026-04-14 | 8.66 | 8.55 | -0.12 | -1.38% | 8.43 | 8.68 | 234271 | 19994 | 4.65% |
| 2026-04-13 | 8.33 | 8.67 | 0.06 | 0.70% | 8.22 | 8.72 | 420514 | 35776 | 8.35% |
| 2026-04-10 | 8.61 | 8.61 | 0.78 | 9.96% | 8.61 | 8.61 | 96663 | 8322 | 1.92% |
| 2026-04-09 | 7.95 | 7.83 | -0.18 | -2.25% | 7.82 | 8.08 | 83338 | 6603 | 1.65% |
| 2026-04-08 | 7.88 | 8.01 | 0.16 | 2.04% | 7.85 | 8.01 | 96145 | 7644 | 1.91% |
| 2026-04-07 | 7.65 | 7.85 | 0.24 | 3.15% | 7.53 | 7.89 | 108651 | 8428 | 2.16% |
| 2026-04-03 | 8.15 | 7.61 | -0.48 | -5.93% | 7.50 | 8.17 | 157011 | 12034 | 3.12% |
| 2026-04-02 | 8.23 | 8.09 | -0.17 | -2.06% | 8.01 | 8.35 | 98313 | 8016 | 1.95% |
| 2026-04-01 | 8.18 | 8.26 | 0.19 | 2.35% | 8.07 | 8.34 | 104619 | 8579 | 2.08% |
| 2026-03-31 | 8.24 | 8.07 | -0.18 | -2.18% | 8.07 | 8.34 | 105140 | 8609 | 2.09% |
| 2026-03-30 | 8.27 | 8.25 | -0.10 | -1.20% | 8.11 | 8.39 | 134007 | 11031 | 2.66% |
| 2026-03-27 | 8.01 | 8.35 | 0.24 | 2.96% | 7.96 | 8.35 | 148258 | 12230 | 2.94% |
| 2026-03-26 | 8.08 | 8.11 | 0.04 | 0.50% | 7.88 | 8.28 | 133440 | 10787 | 2.65% |
| 2026-03-25 | 7.90 | 8.07 | 0.17 | 2.15% | 7.81 | 8.11 | 116476 | 9306 | 2.31% |
| 2026-03-24 | 7.70 | 7.90 | 0.38 | 5.05% | 7.52 | 7.90 | 184172 | 14220 | 3.66% |
| 2026-03-23 | 7.82 | 7.52 | -0.42 | -5.29% | 7.47 | 7.90 | 197794 | 15174 | 3.93% |
| 2026-03-20 | 8.37 | 7.94 | -0.28 | -3.41% | 7.91 | 8.38 | 194555 | 15717 | 3.86% |
| 2026-03-19 | 8.32 | 8.22 | 0.00 | 0.00% | 8.14 | 8.77 | 279780 | 23392 | 5.55% |
| 2026-03-18 | 8.38 | 8.22 | -0.16 | -1.91% | 8.17 | 8.48 | 201028 | 16649 | 3.99% |
| 2026-03-17 | 8.66 | 8.38 | -0.40 | -4.56% | 8.37 | 8.86 | 273725 | 23460 | 5.43% |
| 2026-03-16 | 8.50 | 8.78 | 0.33 | 3.91% | 8.48 | 8.97 | 430596 | 37887 | 8.55% |
| 2026-03-13 | 8.42 | 8.45 | 0.03 | 0.36% | 8.32 | 8.64 | 339024 | 28793 | 6.73% |
| 2026-03-12 | 8.82 | 8.42 | 0.00 | 0.00% | 8.40 | 9.03 | 598128 | 51749 | 11.87% |
| 2026-03-11 | 7.63 | 8.42 | 0.77 | 10.07% | 7.51 | 8.42 | 442384 | 35781 | 8.78% |
| 2026-03-10 | 7.99 | 7.65 | -0.12 | -1.54% | 7.61 | 8.05 | 230331 | 17829 | 4.57% |
| 2026-03-09 | 7.45 | 7.77 | 0.26 | 3.46% | 7.38 | 8.26 | 318492 | 25172 | 6.32% |
| 2026-03-06 | 7.39 | 7.51 | 0.23 | 3.16% | 7.26 | 7.53 | 75015 | 5562 | 1.49% |
| 2026-03-05 | 7.35 | 7.28 | 0.05 | 0.69% | 7.26 | 7.40 | 51918 | 3803 | 1.03% |
| 2026-03-04 | 7.25 | 7.23 | -0.05 | -0.69% | 7.17 | 7.35 | 67761 | 4911 | 1.35% |
| 2026-03-03 | 7.54 | 7.28 | -0.28 | -3.70% | 7.28 | 7.62 | 105585 | 7835 | 2.10% |
| 2026-03-02 | 7.70 | 7.56 | -0.17 | -2.20% | 7.48 | 8.04 | 126377 | 9720 | 2.51% |
| 2026-02-27 | 7.53 | 7.73 | 0.15 | 1.98% | 7.53 | 7.98 | 128876 | 10020 | 2.56% |
| 2026-02-26 | 7.62 | 7.58 | -0.04 | -0.52% | 7.53 | 7.67 | 57458 | 4351 | 1.14% |
| 2026-02-25 | 7.66 | 7.62 | -0.03 | -0.39% | 7.60 | 7.75 | 52073 | 4000 | 1.03% |
| 2026-02-24 | 7.53 | 7.65 | 0.20 | 2.68% | 7.50 | 7.71 | 57574 | 4395 | 1.14% |
| 2026-02-13 | 7.45 | 7.45 | -0.02 | -0.27% | 7.44 | 7.53 | 51248 | 3837 | 1.02% |
| 2026-02-12 | 7.78 | 7.47 | -0.24 | -3.11% | 7.45 | 7.78 | 97695 | 7356 | 1.94% |
| 2026-02-11 | 7.77 | 7.71 | -0.07 | -0.90% | 7.71 | 7.81 | 42275 | 3278 | 0.84% |
| 2026-02-10 | 7.78 | 7.78 | 0.03 | 0.39% | 7.68 | 7.85 | 49787 | 3864 | 0.99% |
| 2026-02-09 | 7.81 | 7.75 | 0.01 | 0.13% | 7.72 | 7.83 | 52890 | 4102 | 1.05% |
| 2026-02-06 | 7.68 | 7.74 | 0.06 | 0.78% | 7.63 | 7.83 | 58806 | 4555 | 1.17% |
| 2026-02-05 | 7.71 | 7.68 | -0.07 | -0.90% | 7.68 | 7.85 | 54722 | 4241 | 1.09% |
| 2026-02-04 | 7.65 | 7.75 | 0.11 | 1.44% | 7.63 | 7.79 | 53484 | 4137 | 1.06% |
| 2026-02-03 | 7.67 | 7.64 | 0.04 | 0.53% | 7.56 | 7.72 | 80897 | 6186 | 1.61% |
| 2026-02-02 | 7.97 | 7.60 | -0.34 | -4.28% | 7.59 | 7.98 | 110197 | 8562 | 2.19% |
| 2026-01-30 | 7.92 | 7.94 | -0.05 | -0.63% | 7.80 | 8.09 | 109448 | 8690 | 2.17% |
| 2026-01-29 | 8.02 | 7.99 | -0.05 | -0.62% | 7.93 | 8.16 | 75593 | 6089 | 1.50% |
| 2026-01-28 | 8.13 | 8.04 | -0.11 | -1.35% | 8.03 | 8.18 | 88266 | 7135 | 1.75% |