当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.37 | 7.94 | -0.28 | -3.41% | 7.91 | 8.38 | 194555 | 15717 | 3.86% |
| 2026-03-19 | 8.32 | 8.22 | 0.00 | 0.00% | 8.14 | 8.77 | 279780 | 23392 | 5.55% |
| 2026-03-18 | 8.38 | 8.22 | -0.16 | -1.91% | 8.17 | 8.48 | 201028 | 16649 | 3.99% |
| 2026-03-17 | 8.66 | 8.38 | -0.40 | -4.56% | 8.37 | 8.86 | 273725 | 23460 | 5.43% |
| 2026-03-16 | 8.50 | 8.78 | 0.33 | 3.91% | 8.48 | 8.97 | 430596 | 37887 | 8.55% |
| 2026-03-13 | 8.42 | 8.45 | 0.03 | 0.36% | 8.32 | 8.64 | 339024 | 28793 | 6.73% |
| 2026-03-12 | 8.82 | 8.42 | 0.00 | 0.00% | 8.40 | 9.03 | 598128 | 51749 | 11.87% |
| 2026-03-11 | 7.63 | 8.42 | 0.77 | 10.07% | 7.51 | 8.42 | 442384 | 35781 | 8.78% |
| 2026-03-10 | 7.99 | 7.65 | -0.12 | -1.54% | 7.61 | 8.05 | 230331 | 17829 | 4.57% |
| 2026-03-09 | 7.45 | 7.77 | 0.26 | 3.46% | 7.38 | 8.26 | 318492 | 25172 | 6.32% |
| 2026-03-06 | 7.39 | 7.51 | 0.23 | 3.16% | 7.26 | 7.53 | 75015 | 5562 | 1.49% |
| 2026-03-05 | 7.35 | 7.28 | 0.05 | 0.69% | 7.26 | 7.40 | 51918 | 3803 | 1.03% |
| 2026-03-04 | 7.25 | 7.23 | -0.05 | -0.69% | 7.17 | 7.35 | 67761 | 4911 | 1.35% |
| 2026-03-03 | 7.54 | 7.28 | -0.28 | -3.70% | 7.28 | 7.62 | 105585 | 7835 | 2.10% |
| 2026-03-02 | 7.70 | 7.56 | -0.17 | -2.20% | 7.48 | 8.04 | 126377 | 9720 | 2.51% |
| 2026-02-27 | 7.53 | 7.73 | 0.15 | 1.98% | 7.53 | 7.98 | 128876 | 10020 | 2.56% |
| 2026-02-26 | 7.62 | 7.58 | -0.04 | -0.52% | 7.53 | 7.67 | 57458 | 4351 | 1.14% |
| 2026-02-25 | 7.66 | 7.62 | -0.03 | -0.39% | 7.60 | 7.75 | 52073 | 4000 | 1.03% |
| 2026-02-24 | 7.53 | 7.65 | 0.20 | 2.68% | 7.50 | 7.71 | 57574 | 4395 | 1.14% |
| 2026-02-13 | 7.45 | 7.45 | -0.02 | -0.27% | 7.44 | 7.53 | 51248 | 3837 | 1.02% |
| 2026-02-12 | 7.78 | 7.47 | -0.24 | -3.11% | 7.45 | 7.78 | 97695 | 7356 | 1.94% |
| 2026-02-11 | 7.77 | 7.71 | -0.07 | -0.90% | 7.71 | 7.81 | 42275 | 3278 | 0.84% |
| 2026-02-10 | 7.78 | 7.78 | 0.03 | 0.39% | 7.68 | 7.85 | 49787 | 3864 | 0.99% |
| 2026-02-09 | 7.81 | 7.75 | 0.01 | 0.13% | 7.72 | 7.83 | 52890 | 4102 | 1.05% |
| 2026-02-06 | 7.68 | 7.74 | 0.06 | 0.78% | 7.63 | 7.83 | 58806 | 4555 | 1.17% |
| 2026-02-05 | 7.71 | 7.68 | -0.07 | -0.90% | 7.68 | 7.85 | 54722 | 4241 | 1.09% |
| 2026-02-04 | 7.65 | 7.75 | 0.11 | 1.44% | 7.63 | 7.79 | 53484 | 4137 | 1.06% |
| 2026-02-03 | 7.67 | 7.64 | 0.04 | 0.53% | 7.56 | 7.72 | 80897 | 6186 | 1.61% |
| 2026-02-02 | 7.97 | 7.60 | -0.34 | -4.28% | 7.59 | 7.98 | 110197 | 8562 | 2.19% |
| 2026-01-30 | 7.92 | 7.94 | -0.05 | -0.63% | 7.80 | 8.09 | 109448 | 8690 | 2.17% |
| 2026-01-29 | 8.02 | 7.99 | -0.05 | -0.62% | 7.93 | 8.16 | 75593 | 6089 | 1.50% |
| 2026-01-28 | 8.13 | 8.04 | -0.11 | -1.35% | 8.03 | 8.18 | 88266 | 7135 | 1.75% |
| 2026-01-27 | 8.25 | 8.15 | -0.10 | -1.21% | 8.06 | 8.45 | 135130 | 11067 | 2.68% |
| 2026-01-26 | 8.20 | 8.25 | 0.07 | 0.86% | 8.05 | 8.33 | 147243 | 12081 | 2.92% |
| 2026-01-23 | 8.20 | 8.18 | 0.06 | 0.74% | 8.07 | 8.24 | 109743 | 8934 | 2.18% |
| 2026-01-22 | 7.95 | 8.12 | 0.17 | 2.14% | 7.89 | 8.12 | 91182 | 7328 | 1.81% |
| 2026-01-21 | 7.87 | 7.95 | 0.05 | 0.63% | 7.79 | 7.96 | 50677 | 4003 | 1.01% |
| 2026-01-20 | 7.95 | 7.90 | -0.06 | -0.75% | 7.86 | 8.00 | 58047 | 4599 | 1.15% |
| 2026-01-19 | 7.84 | 7.96 | 0.13 | 1.66% | 7.80 | 7.96 | 65991 | 5219 | 1.31% |
| 2026-01-16 | 7.93 | 7.83 | -0.07 | -0.89% | 7.75 | 7.95 | 79857 | 6250 | 1.59% |
| 2026-01-15 | 7.97 | 7.90 | -0.11 | -1.37% | 7.86 | 8.04 | 71671 | 5674 | 1.42% |
| 2026-01-14 | 8.06 | 8.01 | -0.02 | -0.25% | 7.88 | 8.12 | 105456 | 8454 | 2.09% |
| 2026-01-13 | 8.16 | 8.03 | -0.14 | -1.71% | 8.00 | 8.19 | 102755 | 8315 | 2.04% |
| 2026-01-12 | 8.10 | 8.17 | 0.08 | 0.99% | 8.04 | 8.19 | 113493 | 9210 | 2.25% |
| 2026-01-09 | 8.12 | 8.09 | -0.03 | -0.37% | 8.01 | 8.18 | 87468 | 7062 | 1.74% |
| 2026-01-08 | 7.88 | 8.12 | 0.21 | 2.65% | 7.87 | 8.12 | 98397 | 7905 | 1.95% |
| 2026-01-07 | 8.00 | 7.91 | -0.14 | -1.74% | 7.90 | 8.03 | 65174 | 5181 | 1.29% |
| 2026-01-06 | 7.97 | 8.05 | 0.07 | 0.88% | 7.93 | 8.08 | 74556 | 5975 | 1.48% |
| 2026-01-05 | 7.92 | 7.98 | 0.05 | 0.63% | 7.91 | 8.03 | 53223 | 4236 | 1.06% |
| 2025-12-31 | 8.00 | 7.93 | -0.06 | -0.75% | 7.80 | 8.04 | 68707 | 5426 | 1.36% |
| 2025-12-30 | 8.05 | 7.99 | -0.06 | -0.75% | 7.92 | 8.11 | 63431 | 5084 | 1.26% |
| 2025-12-29 | 8.13 | 8.05 | -0.08 | -0.98% | 8.01 | 8.16 | 67404 | 5440 | 1.34% |
| 2025-12-26 | 8.06 | 8.13 | 0.06 | 0.74% | 7.99 | 8.13 | 83635 | 6744 | 1.66% |
| 2025-12-25 | 8.01 | 8.07 | 0.12 | 1.51% | 7.94 | 8.14 | 77525 | 6231 | 1.54% |
| 2025-12-24 | 7.89 | 7.95 | 0.04 | 0.51% | 7.84 | 7.97 | 53999 | 4285 | 1.07% |
| 2025-12-23 | 7.90 | 7.91 | -0.01 | -0.13% | 7.83 | 7.99 | 50483 | 3984 | 1.00% |
| 2025-12-22 | 8.00 | 7.92 | -0.03 | -0.38% | 7.90 | 8.00 | 47966 | 3806 | 0.95% |
| 2025-12-19 | 7.83 | 7.95 | 0.11 | 1.40% | 7.76 | 7.97 | 72801 | 5745 | 1.45% |
| 2025-12-18 | 7.72 | 7.84 | 0.18 | 2.35% | 7.68 | 7.93 | 96014 | 7537 | 1.91% |
| 2025-12-17 | 7.72 | 7.66 | -0.05 | -0.65% | 7.55 | 7.78 | 94834 | 7249 | 1.88% |
| 2025-12-16 | 7.89 | 7.71 | -0.20 | -2.53% | 7.71 | 8.02 | 73416 | 5737 | 1.46% |
| 2025-12-15 | 7.68 | 7.91 | 0.24 | 3.13% | 7.64 | 7.99 | 121330 | 9565 | 2.41% |
| 2025-12-12 | 7.73 | 7.67 | -0.06 | -0.78% | 7.64 | 7.82 | 64437 | 4977 | 1.28% |