当前时间：2026-06-25 15:25:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.96 | 6.79 | -0.22 | -3.14% | 6.73 | 7.06 | 81499 | 5563 | 1.62% |
| 2026-06-23 | 6.91 | 7.01 | 0.09 | 1.30% | 6.88 | 7.14 | 81425 | 5737 | 1.62% |
| 2026-06-22 | 6.91 | 6.92 | -0.06 | -0.86% | 6.63 | 6.98 | 113166 | 7681 | 2.25% |
| 2026-06-18 | 7.02 | 6.98 | -0.04 | -0.57% | 6.85 | 7.07 | 73569 | 5137 | 1.46% |
| 2026-06-17 | 7.13 | 7.02 | -0.14 | -1.96% | 6.97 | 7.18 | 68990 | 4849 | 1.37% |
| 2026-06-16 | 7.28 | 7.16 | -0.15 | -2.05% | 7.09 | 7.31 | 87301 | 6252 | 1.73% |
| 2026-06-15 | 7.33 | 7.31 | 0.02 | 0.27% | 7.28 | 7.53 | 85229 | 6292 | 1.69% |
| 2026-06-12 | 7.16 | 7.29 | 0.13 | 1.82% | 7.07 | 7.42 | 124892 | 9100 | 2.48% |
| 2026-06-11 | 7.10 | 7.16 | 0.04 | 0.56% | 6.86 | 7.27 | 107546 | 7614 | 2.14% |
| 2026-06-10 | 7.07 | 7.12 | -0.05 | -0.70% | 6.99 | 7.20 | 115754 | 8189 | 2.30% |
| 2026-06-09 | 7.54 | 7.17 | -0.24 | -3.24% | 7.07 | 7.54 | 180804 | 12981 | 3.59% |
| 2026-06-08 | 7.88 | 7.41 | -0.67 | -8.29% | 7.31 | 8.04 | 213178 | 16359 | 4.23% |
| 2026-06-05 | 7.86 | 8.08 | 0.23 | 2.93% | 7.85 | 8.60 | 269157 | 22104 | 5.34% |
| 2026-06-04 | 8.05 | 7.85 | -0.17 | -2.12% | 7.80 | 8.22 | 155736 | 12413 | 3.09% |
| 2026-06-03 | 8.24 | 8.02 | 0.07 | 0.88% | 7.90 | 8.40 | 216736 | 17579 | 4.30% |
| 2026-06-02 | 8.26 | 7.95 | -0.25 | -3.05% | 7.86 | 8.31 | 201753 | 16135 | 4.01% |
| 2026-06-01 | 7.60 | 8.20 | 0.75 | 10.07% | 7.51 | 8.20 | 129993 | 10356 | 2.58% |
| 2026-05-29 | 7.57 | 7.45 | -0.11 | -1.46% | 7.40 | 7.63 | 65163 | 4893 | 1.29% |
| 2026-05-28 | 7.49 | 7.56 | 0.07 | 0.93% | 7.30 | 7.64 | 76352 | 5718 | 1.52% |
| 2026-05-27 | 7.60 | 7.49 | -0.16 | -2.09% | 7.39 | 7.69 | 89235 | 6688 | 1.77% |
| 2026-05-26 | 7.82 | 7.65 | -0.21 | -2.67% | 7.55 | 7.85 | 108225 | 8282 | 2.15% |
| 2026-05-25 | 8.05 | 7.86 | -0.15 | -1.87% | 7.79 | 8.10 | 87218 | 6899 | 1.73% |
| 2026-05-22 | 7.98 | 8.01 | 0.10 | 1.26% | 7.80 | 8.10 | 94105 | 7501 | 1.87% |
| 2026-05-21 | 8.35 | 7.91 | -0.44 | -5.27% | 7.90 | 8.41 | 116965 | 9522 | 2.32% |
| 2026-05-20 | 8.29 | 8.35 | 0.01 | 0.12% | 8.11 | 8.40 | 88866 | 7326 | 1.76% |
| 2026-05-19 | 8.35 | 8.34 | 0.02 | 0.24% | 8.19 | 8.47 | 103400 | 8607 | 2.05% |
| 2026-05-18 | 8.50 | 8.32 | -0.25 | -2.92% | 8.20 | 8.53 | 119163 | 9887 | 2.37% |
| 2026-05-15 | 8.56 | 8.57 | 0.01 | 0.12% | 8.38 | 8.67 | 137184 | 11700 | 2.72% |
| 2026-05-14 | 8.88 | 8.56 | -0.33 | -3.71% | 8.54 | 8.90 | 163359 | 14141 | 3.24% |
| 2026-05-13 | 9.09 | 8.89 | -0.16 | -1.77% | 8.72 | 9.13 | 175359 | 15607 | 3.48% |
| 2026-05-12 | 9.22 | 9.05 | -0.20 | -2.16% | 8.98 | 9.38 | 161207 | 14724 | 3.20% |
| 2026-05-11 | 9.36 | 9.25 | -0.18 | -1.91% | 9.16 | 9.56 | 208864 | 19443 | 4.15% |
| 2026-05-08 | 8.91 | 9.43 | 0.49 | 5.48% | 8.86 | 9.64 | 328609 | 30800 | 6.52% |
| 2026-05-07 | 9.16 | 8.94 | -0.26 | -2.83% | 8.87 | 9.24 | 212926 | 19088 | 4.23% |
| 2026-05-06 | 9.38 | 9.20 | -0.15 | -1.60% | 9.12 | 9.48 | 239760 | 22155 | 4.76% |
| 2026-04-30 | 9.19 | 9.35 | 0.15 | 1.63% | 9.16 | 9.60 | 261844 | 24703 | 5.20% |
| 2026-04-29 | 9.16 | 9.20 | -0.03 | -0.33% | 9.12 | 9.39 | 260334 | 24011 | 5.17% |
| 2026-04-28 | 8.92 | 9.23 | 0.28 | 3.13% | 8.92 | 9.45 | 371893 | 34245 | 7.38% |
| 2026-04-27 | 8.73 | 8.95 | 0.41 | 4.80% | 8.64 | 9.39 | 387297 | 35160 | 7.69% |
| 2026-04-24 | 8.85 | 8.54 | -0.45 | -5.01% | 8.43 | 8.91 | 242074 | 20785 | 4.81% |
| 2026-04-23 | 8.73 | 8.99 | 0.27 | 3.10% | 8.63 | 9.20 | 347523 | 31001 | 6.90% |
| 2026-04-22 | 8.99 | 8.72 | -0.19 | -2.13% | 8.63 | 9.03 | 224816 | 19641 | 4.46% |
| 2026-04-21 | 8.73 | 8.91 | 0.19 | 2.18% | 8.66 | 8.93 | 270488 | 23821 | 5.37% |
| 2026-04-20 | 8.38 | 8.72 | 0.34 | 4.06% | 8.34 | 8.99 | 294888 | 25784 | 5.85% |
| 2026-04-17 | 8.46 | 8.38 | -0.07 | -0.83% | 8.33 | 8.60 | 148658 | 12529 | 2.95% |
| 2026-04-16 | 8.32 | 8.45 | 0.18 | 2.18% | 8.25 | 8.54 | 197708 | 16643 | 3.92% |
| 2026-04-15 | 8.59 | 8.27 | -0.28 | -3.27% | 8.23 | 8.60 | 181037 | 15046 | 3.59% |
| 2026-04-14 | 8.66 | 8.55 | -0.12 | -1.38% | 8.43 | 8.68 | 234271 | 19994 | 4.65% |
| 2026-04-13 | 8.33 | 8.67 | 0.06 | 0.70% | 8.22 | 8.72 | 420514 | 35776 | 8.35% |
| 2026-04-10 | 8.61 | 8.61 | 0.78 | 9.96% | 8.61 | 8.61 | 96663 | 8322 | 1.92% |
| 2026-04-09 | 7.95 | 7.83 | -0.18 | -2.25% | 7.82 | 8.08 | 83338 | 6603 | 1.65% |
| 2026-04-08 | 7.88 | 8.01 | 0.16 | 2.04% | 7.85 | 8.01 | 96145 | 7644 | 1.91% |
| 2026-04-07 | 7.65 | 7.85 | 0.24 | 3.15% | 7.53 | 7.89 | 108651 | 8428 | 2.16% |
| 2026-04-03 | 8.15 | 7.61 | -0.48 | -5.93% | 7.50 | 8.17 | 157011 | 12034 | 3.12% |
| 2026-04-02 | 8.23 | 8.09 | -0.17 | -2.06% | 8.01 | 8.35 | 98313 | 8016 | 1.95% |
| 2026-04-01 | 8.18 | 8.26 | 0.19 | 2.35% | 8.07 | 8.34 | 104619 | 8579 | 2.08% |
| 2026-03-31 | 8.24 | 8.07 | -0.18 | -2.18% | 8.07 | 8.34 | 105140 | 8609 | 2.09% |
| 2026-03-30 | 8.27 | 8.25 | -0.10 | -1.20% | 8.11 | 8.39 | 134007 | 11031 | 2.66% |
| 2026-03-27 | 8.01 | 8.35 | 0.24 | 2.96% | 7.96 | 8.35 | 148258 | 12230 | 2.94% |
| 2026-03-26 | 8.08 | 8.11 | 0.04 | 0.50% | 7.88 | 8.28 | 133440 | 10787 | 2.65% |
| 2026-03-25 | 7.90 | 8.07 | 0.17 | 2.15% | 7.81 | 8.11 | 116476 | 9306 | 2.31% |
| 2026-03-24 | 7.70 | 7.90 | 0.38 | 5.05% | 7.52 | 7.90 | 184172 | 14220 | 3.66% |
| 2026-03-23 | 7.82 | 7.52 | -0.42 | -5.29% | 7.47 | 7.90 | 197794 | 15174 | 3.93% |
| 2026-03-20 | 8.37 | 7.94 | -0.28 | -3.41% | 7.91 | 8.38 | 194555 | 15717 | 3.86% |
| 2026-03-19 | 8.32 | 8.22 | 0.00 | 0.00% | 8.14 | 8.77 | 279780 | 23392 | 5.55% |
| 2026-03-18 | 8.38 | 8.22 | -0.16 | -1.91% | 8.17 | 8.48 | 201028 | 16649 | 3.99% |
| 2026-03-17 | 8.66 | 8.38 | -0.40 | -4.56% | 8.37 | 8.86 | 273725 | 23460 | 5.43% |