致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.95 | 7.05 | 0.11 | 1.59% | 6.95 | 7.10 | 72639 | 5113 | 1.44% |
| 2025-07-31 | 7.04 | 6.94 | -0.12 | -1.70% | 6.93 | 7.09 | 84450 | 5925 | 1.67% |
| 2025-07-30 | 7.15 | 7.06 | -0.10 | -1.40% | 7.01 | 7.19 | 94034 | 6652 | 1.86% |
| 2025-07-29 | 7.25 | 7.16 | -0.11 | -1.51% | 7.11 | 7.29 | 92682 | 6640 | 1.83% |
| 2025-07-28 | 7.22 | 7.27 | 0.06 | 0.83% | 7.01 | 7.27 | 144723 | 10383 | 2.86% |
| 2025-07-25 | 7.19 | 7.21 | 0.02 | 0.28% | 7.10 | 7.24 | 147677 | 10587 | 2.92% |
| 2025-07-24 | 7.25 | 7.19 | 0.03 | 0.42% | 7.13 | 7.29 | 190409 | 13682 | 3.76% |
| 2025-07-23 | 7.25 | 7.16 | -0.16 | -2.19% | 7.10 | 7.29 | 205677 | 14820 | 4.06% |
| 2025-07-22 | 7.60 | 7.32 | -0.29 | -3.81% | 7.25 | 7.61 | 272061 | 19983 | 5.38% |
| 2025-07-21 | 8.23 | 7.61 | -0.29 | -3.67% | 7.55 | 8.40 | 396626 | 30871 | 7.84% |
| 2025-07-18 | 7.17 | 7.90 | 0.72 | 10.03% | 7.07 | 7.90 | 190208 | 14441 | 3.76% |
| 2025-07-17 | 7.18 | 7.18 | -0.01 | -0.14% | 7.15 | 7.38 | 86174 | 6226 | 1.70% |
| 2025-07-16 | 7.05 | 7.19 | 0.14 | 1.99% | 6.98 | 7.20 | 56916 | 4047 | 1.12% |
| 2025-07-15 | 7.14 | 7.05 | -0.14 | -1.95% | 6.96 | 7.27 | 94774 | 6725 | 1.87% |
| 2025-07-14 | 7.01 | 7.19 | 0.14 | 1.99% | 7.01 | 7.50 | 122914 | 8900 | 2.43% |
| 2025-07-11 | 6.98 | 7.05 | 0.05 | 0.71% | 6.82 | 7.07 | 76907 | 5350 | 1.52% |
| 2025-07-10 | 6.90 | 7.00 | 0.07 | 1.01% | 6.85 | 7.04 | 59638 | 4157 | 1.18% |
| 2025-07-09 | 6.84 | 6.93 | 0.05 | 0.73% | 6.81 | 6.93 | 48464 | 3335 | 0.96% |
| 2025-07-08 | 6.94 | 6.88 | -0.04 | -0.58% | 6.84 | 6.97 | 44061 | 3033 | 0.87% |
| 2025-07-07 | 6.80 | 6.92 | 0.12 | 1.76% | 6.75 | 6.92 | 47027 | 3220 | 0.93% |
| 2025-07-04 | 6.76 | 6.80 | 0.03 | 0.44% | 6.70 | 6.94 | 62958 | 4276 | 1.24% |
| 2025-07-03 | 6.82 | 6.77 | -0.05 | -0.73% | 6.67 | 6.82 | 57871 | 3906 | 1.14% |
| 2025-07-02 | 6.87 | 6.82 | 0.01 | 0.15% | 6.76 | 6.88 | 63818 | 4356 | 1.26% |
| 2025-07-01 | 6.77 | 6.81 | 0.03 | 0.44% | 6.71 | 6.86 | 66010 | 4485 | 1.30% |
| 2025-06-30 | 6.62 | 6.78 | 0.15 | 2.26% | 6.58 | 6.78 | 69169 | 4646 | 1.37% |
| 2025-06-27 | 6.67 | 6.63 | 0.00 | 0.00% | 6.59 | 6.72 | 55073 | 3660 | 1.09% |
| 2025-06-26 | 6.59 | 6.63 | 0.04 | 0.61% | 6.52 | 6.66 | 51705 | 3414 | 1.02% |
| 2025-06-25 | 6.58 | 6.59 | 0.02 | 0.30% | 6.53 | 6.61 | 53554 | 3520 | 1.06% |
| 2025-06-24 | 6.54 | 6.57 | 0.03 | 0.46% | 6.53 | 6.62 | 52809 | 3467 | 1.04% |
| 2025-06-23 | 6.22 | 6.54 | 0.32 | 5.14% | 6.20 | 6.58 | 95778 | 6162 | 1.89% |
| 2025-06-20 | 6.25 | 6.22 | -0.06 | -0.96% | 6.20 | 6.36 | 58187 | 3645 | 1.15% |
| 2025-06-19 | 6.42 | 6.28 | -0.14 | -2.18% | 6.24 | 6.46 | 57990 | 3667 | 1.15% |
| 2025-06-18 | 6.48 | 6.42 | -0.09 | -1.38% | 6.37 | 6.53 | 48279 | 3103 | 0.95% |
| 2025-06-17 | 6.54 | 6.51 | -0.05 | -0.76% | 6.43 | 6.56 | 53532 | 3470 | 1.06% |
| 2025-06-16 | 6.51 | 6.56 | 0.05 | 0.77% | 6.44 | 6.69 | 71854 | 4704 | 1.42% |
| 2025-06-13 | 6.59 | 6.51 | -0.08 | -1.21% | 6.45 | 6.60 | 59980 | 3902 | 1.19% |
| 2025-06-12 | 6.57 | 6.59 | 0.01 | 0.15% | 6.52 | 6.66 | 45213 | 2975 | 0.89% |
| 2025-06-11 | 6.59 | 6.58 | -0.01 | -0.15% | 6.54 | 6.63 | 50187 | 3302 | 0.99% |
| 2025-06-10 | 6.66 | 6.59 | -0.07 | -1.05% | 6.49 | 6.67 | 70743 | 4664 | 1.40% |
| 2025-06-09 | 6.59 | 6.66 | 0.07 | 1.06% | 6.57 | 6.76 | 91816 | 6100 | 1.81% |
| 2025-06-06 | 6.44 | 6.59 | 0.17 | 2.65% | 6.41 | 6.80 | 134023 | 8860 | 2.65% |
| 2025-06-05 | 6.55 | 6.42 | -0.08 | -1.23% | 6.40 | 6.55 | 39802 | 2571 | 0.79% |
| 2025-06-04 | 6.37 | 6.50 | 0.14 | 2.20% | 6.35 | 6.51 | 47591 | 3058 | 0.94% |
| 2025-06-03 | 6.36 | 6.36 | -0.02 | -0.31% | 6.32 | 6.46 | 48524 | 3098 | 0.96% |
| 2025-05-30 | 6.41 | 6.38 | -0.04 | -0.62% | 6.32 | 6.45 | 57996 | 3704 | 1.15% |
| 2025-05-29 | 6.39 | 6.42 | 0.04 | 0.63% | 6.30 | 6.52 | 77480 | 4965 | 1.53% |
| 2025-05-28 | 6.35 | 6.38 | 0.03 | 0.47% | 6.30 | 6.43 | 53609 | 3410 | 1.06% |
| 2025-05-27 | 6.22 | 6.35 | 0.10 | 1.60% | 6.18 | 6.37 | 57447 | 3613 | 1.14% |
| 2025-05-26 | 6.07 | 6.25 | 0.17 | 2.80% | 6.04 | 6.29 | 61788 | 3840 | 1.22% |
| 2025-05-23 | 6.20 | 6.08 | -0.10 | -1.62% | 6.08 | 6.22 | 62948 | 3872 | 1.24% |
| 2025-05-22 | 6.27 | 6.18 | -0.11 | -1.75% | 6.16 | 6.35 | 54208 | 3381 | 1.07% |
| 2025-05-21 | 6.28 | 6.29 | -0.04 | -0.63% | 6.27 | 6.36 | 67700 | 4264 | 1.34% |
| 2025-05-20 | 6.38 | 6.33 | -0.05 | -0.78% | 6.26 | 6.39 | 58868 | 3712 | 1.16% |
| 2025-05-19 | 6.30 | 6.38 | 0.10 | 1.59% | 6.27 | 6.39 | 71679 | 4550 | 1.42% |
| 2025-05-16 | 6.21 | 6.28 | 0.02 | 0.32% | 6.20 | 6.33 | 89398 | 5596 | 1.77% |
| 2025-05-15 | 6.37 | 6.26 | -0.01 | -0.16% | 6.20 | 6.45 | 132289 | 8324 | 2.61% |
| 2025-05-14 | 6.09 | 6.27 | 0.18 | 2.96% | 6.03 | 6.28 | 124770 | 7691 | 2.47% |
| 2025-05-13 | 6.10 | 6.09 | 0.06 | 1.00% | 6.05 | 6.21 | 102814 | 6285 | 2.03% |
| 2025-05-12 | 6.09 | 6.03 | 0.01 | 0.17% | 5.93 | 6.15 | 86915 | 5224 | 1.72% |
| 2025-05-09 | 6.12 | 6.02 | -0.05 | -0.82% | 6.00 | 6.13 | 71466 | 4318 | 1.41% |
| 2025-05-08 | 6.00 | 6.07 | 0.05 | 0.83% | 5.96 | 6.14 | 94712 | 5762 | 1.87% |
| 2025-05-07 | 6.07 | 6.02 | -0.03 | -0.50% | 5.96 | 6.15 | 122995 | 7455 | 2.43% |
| 2025-05-06 | 5.89 | 6.05 | 0.16 | 2.72% | 5.89 | 6.05 | 130438 | 7774 | 2.58% |
| 2025-04-30 | 5.82 | 5.89 | 0.05 | 0.86% | 5.78 | 5.90 | 113492 | 6629 | 2.24% |
| 2025-04-29 | 5.61 | 5.84 | 0.20 | 3.55% | 5.61 | 6.00 | 151394 | 8838 | 2.99% |
| 2025-04-28 | 5.68 | 5.64 | -0.03 | -0.53% | 5.59 | 5.75 | 92068 | 5207 | 1.82% |
| 2025-04-25 | 5.67 | 5.67 | 0.05 | 0.89% | 5.54 | 5.78 | 122589 | 6932 | 2.44% |
| 2025-04-24 | 5.66 | 5.62 | 0.00 | 0.00% | 5.58 | 5.81 | 139013 | 7875 | 2.77% |