致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.88 | 6.91 | 0.10 | 1.47% | 6.81 | 6.93 | 57119 | 3927 | 1.13% |
| 2025-09-15 | 6.88 | 6.81 | -0.07 | -1.02% | 6.77 | 6.88 | 52229 | 3554 | 1.04% |
| 2025-09-12 | 6.89 | 6.88 | 0.03 | 0.44% | 6.83 | 6.94 | 41518 | 2862 | 0.82% |
| 2025-09-11 | 6.84 | 6.85 | -0.01 | -0.15% | 6.75 | 6.87 | 52822 | 3597 | 1.05% |
| 2025-09-10 | 6.88 | 6.86 | -0.03 | -0.44% | 6.83 | 6.93 | 31651 | 2173 | 0.63% |
| 2025-09-09 | 6.88 | 6.89 | -0.01 | -0.14% | 6.83 | 6.95 | 45269 | 3115 | 0.90% |
| 2025-09-08 | 6.81 | 6.90 | 0.08 | 1.17% | 6.80 | 6.91 | 55262 | 3792 | 1.10% |
| 2025-09-05 | 6.88 | 6.82 | -0.01 | -0.15% | 6.68 | 6.88 | 58779 | 3992 | 1.17% |
| 2025-09-04 | 6.75 | 6.83 | 0.11 | 1.64% | 6.72 | 7.00 | 77422 | 5312 | 1.54% |
| 2025-09-03 | 6.96 | 6.72 | -0.23 | -3.31% | 6.71 | 7.01 | 55624 | 3802 | 1.10% |
| 2025-09-02 | 6.98 | 6.95 | -0.05 | -0.71% | 6.85 | 7.03 | 66752 | 4630 | 1.33% |
| 2025-09-01 | 6.86 | 7.00 | 0.12 | 1.74% | 6.83 | 7.12 | 83166 | 5836 | 1.65% |
| 2025-08-29 | 6.97 | 6.88 | -0.10 | -1.43% | 6.81 | 6.99 | 69040 | 4756 | 1.37% |
| 2025-08-28 | 7.08 | 6.98 | -0.10 | -1.41% | 6.72 | 7.17 | 114668 | 7971 | 2.28% |
| 2025-08-27 | 7.42 | 7.08 | -0.24 | -3.28% | 7.07 | 7.53 | 141820 | 10337 | 2.82% |
| 2025-08-26 | 7.19 | 7.32 | 0.14 | 1.95% | 7.14 | 7.35 | 91767 | 6671 | 1.82% |
| 2025-08-25 | 7.16 | 7.18 | 0.03 | 0.42% | 7.14 | 7.24 | 66569 | 4784 | 1.32% |
| 2025-08-22 | 7.23 | 7.15 | -0.06 | -0.83% | 7.10 | 7.25 | 71857 | 5135 | 1.43% |
| 2025-08-21 | 7.16 | 7.21 | 0.05 | 0.70% | 7.13 | 7.25 | 68321 | 4924 | 1.36% |
| 2025-08-20 | 7.12 | 7.16 | 0.05 | 0.70% | 7.09 | 7.17 | 58796 | 4199 | 1.17% |
| 2025-08-19 | 7.00 | 7.11 | 0.13 | 1.86% | 6.97 | 7.14 | 68870 | 4867 | 1.37% |
| 2025-08-18 | 7.00 | 6.98 | 0.03 | 0.43% | 6.95 | 7.08 | 71043 | 4983 | 1.41% |
| 2025-08-15 | 6.92 | 6.95 | 0.02 | 0.29% | 6.88 | 6.99 | 51036 | 3546 | 1.01% |
| 2025-08-14 | 7.11 | 6.93 | -0.15 | -2.12% | 6.92 | 7.11 | 59568 | 4174 | 1.18% |
| 2025-08-13 | 7.14 | 7.08 | -0.05 | -0.70% | 7.04 | 7.16 | 58035 | 4112 | 1.15% |
| 2025-08-12 | 7.21 | 7.13 | -0.06 | -0.83% | 7.13 | 7.25 | 51895 | 3718 | 1.03% |
| 2025-08-11 | 7.16 | 7.19 | -0.01 | -0.14% | 7.11 | 7.24 | 63518 | 4566 | 1.26% |
| 2025-08-08 | 7.22 | 7.20 | -0.05 | -0.69% | 7.06 | 7.26 | 72963 | 5235 | 1.45% |
| 2025-08-07 | 7.12 | 7.25 | 0.11 | 1.54% | 7.10 | 7.25 | 81546 | 5878 | 1.62% |
| 2025-08-06 | 7.11 | 7.14 | 0.03 | 0.42% | 7.08 | 7.15 | 57685 | 4108 | 1.15% |
| 2025-08-05 | 7.06 | 7.11 | 0.05 | 0.71% | 7.05 | 7.13 | 59423 | 4210 | 1.18% |
| 2025-08-04 | 7.06 | 7.06 | 0.01 | 0.14% | 6.97 | 7.07 | 53053 | 3730 | 1.05% |
| 2025-08-01 | 6.95 | 7.05 | 0.11 | 1.59% | 6.95 | 7.10 | 72639 | 5113 | 1.44% |
| 2025-07-31 | 7.04 | 6.94 | -0.12 | -1.70% | 6.93 | 7.09 | 84450 | 5925 | 1.67% |
| 2025-07-30 | 7.15 | 7.06 | -0.10 | -1.40% | 7.01 | 7.19 | 94034 | 6652 | 1.86% |
| 2025-07-29 | 7.25 | 7.16 | -0.11 | -1.51% | 7.11 | 7.29 | 92682 | 6640 | 1.83% |
| 2025-07-28 | 7.22 | 7.27 | 0.06 | 0.83% | 7.01 | 7.27 | 144723 | 10383 | 2.86% |
| 2025-07-25 | 7.19 | 7.21 | 0.02 | 0.28% | 7.10 | 7.24 | 147677 | 10587 | 2.92% |
| 2025-07-24 | 7.25 | 7.19 | 0.03 | 0.42% | 7.13 | 7.29 | 190409 | 13682 | 3.76% |
| 2025-07-23 | 7.25 | 7.16 | -0.16 | -2.19% | 7.10 | 7.29 | 205677 | 14820 | 4.06% |
| 2025-07-22 | 7.60 | 7.32 | -0.29 | -3.81% | 7.25 | 7.61 | 272061 | 19983 | 5.38% |
| 2025-07-21 | 8.23 | 7.61 | -0.29 | -3.67% | 7.55 | 8.40 | 396626 | 30871 | 7.84% |
| 2025-07-18 | 7.17 | 7.90 | 0.72 | 10.03% | 7.07 | 7.90 | 190208 | 14441 | 3.76% |
| 2025-07-17 | 7.18 | 7.18 | -0.01 | -0.14% | 7.15 | 7.38 | 86174 | 6226 | 1.70% |
| 2025-07-16 | 7.05 | 7.19 | 0.14 | 1.99% | 6.98 | 7.20 | 56916 | 4047 | 1.12% |
| 2025-07-15 | 7.14 | 7.05 | -0.14 | -1.95% | 6.96 | 7.27 | 94774 | 6725 | 1.87% |
| 2025-07-14 | 7.01 | 7.19 | 0.14 | 1.99% | 7.01 | 7.50 | 122914 | 8900 | 2.43% |
| 2025-07-11 | 6.98 | 7.05 | 0.05 | 0.71% | 6.82 | 7.07 | 76907 | 5350 | 1.52% |
| 2025-07-10 | 6.90 | 7.00 | 0.07 | 1.01% | 6.85 | 7.04 | 59638 | 4157 | 1.18% |
| 2025-07-09 | 6.84 | 6.93 | 0.05 | 0.73% | 6.81 | 6.93 | 48464 | 3335 | 0.96% |
| 2025-07-08 | 6.94 | 6.88 | -0.04 | -0.58% | 6.84 | 6.97 | 44061 | 3033 | 0.87% |
| 2025-07-07 | 6.80 | 6.92 | 0.12 | 1.76% | 6.75 | 6.92 | 47027 | 3220 | 0.93% |
| 2025-07-04 | 6.76 | 6.80 | 0.03 | 0.44% | 6.70 | 6.94 | 62958 | 4276 | 1.24% |
| 2025-07-03 | 6.82 | 6.77 | -0.05 | -0.73% | 6.67 | 6.82 | 57871 | 3906 | 1.14% |
| 2025-07-02 | 6.87 | 6.82 | 0.01 | 0.15% | 6.76 | 6.88 | 63818 | 4356 | 1.26% |
| 2025-07-01 | 6.77 | 6.81 | 0.03 | 0.44% | 6.71 | 6.86 | 66010 | 4485 | 1.30% |
| 2025-06-30 | 6.62 | 6.78 | 0.15 | 2.26% | 6.58 | 6.78 | 69169 | 4646 | 1.37% |
| 2025-06-27 | 6.67 | 6.63 | 0.00 | 0.00% | 6.59 | 6.72 | 55073 | 3660 | 1.09% |
| 2025-06-26 | 6.59 | 6.63 | 0.04 | 0.61% | 6.52 | 6.66 | 51705 | 3414 | 1.02% |
| 2025-06-25 | 6.58 | 6.59 | 0.02 | 0.30% | 6.53 | 6.61 | 53554 | 3520 | 1.06% |
| 2025-06-24 | 6.54 | 6.57 | 0.03 | 0.46% | 6.53 | 6.62 | 52809 | 3467 | 1.04% |
| 2025-06-23 | 6.22 | 6.54 | 0.32 | 5.14% | 6.20 | 6.58 | 95778 | 6162 | 1.89% |
| 2025-06-20 | 6.25 | 6.22 | -0.06 | -0.96% | 6.20 | 6.36 | 58187 | 3645 | 1.15% |
| 2025-06-19 | 6.42 | 6.28 | -0.14 | -2.18% | 6.24 | 6.46 | 57990 | 3667 | 1.15% |
| 2025-06-18 | 6.48 | 6.42 | -0.09 | -1.38% | 6.37 | 6.53 | 48279 | 3103 | 0.95% |
| 2025-06-17 | 6.54 | 6.51 | -0.05 | -0.76% | 6.43 | 6.56 | 53532 | 3470 | 1.06% |
| 2025-06-16 | 6.51 | 6.56 | 0.05 | 0.77% | 6.44 | 6.69 | 71854 | 4704 | 1.42% |
| 2025-06-13 | 6.59 | 6.51 | -0.08 | -1.21% | 6.45 | 6.60 | 59980 | 3902 | 1.19% |
| 2025-06-12 | 6.57 | 6.59 | 0.01 | 0.15% | 6.52 | 6.66 | 45213 | 2975 | 0.89% |
| 2025-06-11 | 6.59 | 6.58 | -0.01 | -0.15% | 6.54 | 6.63 | 50187 | 3302 | 0.99% |
| 2025-06-10 | 6.66 | 6.59 | -0.07 | -1.05% | 6.49 | 6.67 | 70743 | 4664 | 1.40% |
| 2025-06-09 | 6.59 | 6.66 | 0.07 | 1.06% | 6.57 | 6.76 | 91816 | 6100 | 1.81% |