当前时间：2026-06-25 15:44:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.27 | 6.95 | -0.29 | -4.01% | 6.81 | 7.28 | 1212270 | 84133 | 6.33% |
| 2026-06-23 | 7.25 | 7.24 | -0.07 | -0.96% | 7.18 | 7.59 | 1151524 | 85003 | 6.01% |
| 2026-06-22 | 7.28 | 7.31 | -0.01 | -0.14% | 7.04 | 7.35 | 1074319 | 77029 | 5.61% |
| 2026-06-18 | 7.50 | 7.32 | -0.14 | -1.88% | 7.26 | 7.54 | 918895 | 67664 | 4.80% |
| 2026-06-17 | 7.62 | 7.46 | -0.21 | -2.74% | 7.43 | 7.73 | 882430 | 66592 | 4.61% |
| 2026-06-16 | 7.62 | 7.67 | 0.06 | 0.79% | 7.45 | 7.73 | 871602 | 66445 | 4.55% |
| 2026-06-15 | 7.72 | 7.61 | 0.03 | 0.40% | 7.55 | 7.79 | 918347 | 70115 | 4.80% |
| 2026-06-12 | 7.50 | 7.58 | 0.18 | 2.43% | 7.39 | 7.75 | 1500228 | 114110 | 7.83% |
| 2026-06-11 | 7.64 | 7.40 | -0.22 | -2.89% | 7.29 | 7.65 | 1293293 | 95742 | 6.75% |
| 2026-06-10 | 7.71 | 7.62 | -0.11 | -1.42% | 7.55 | 8.04 | 1606274 | 124110 | 8.39% |
| 2026-06-09 | 7.89 | 7.73 | -0.07 | -0.90% | 7.58 | 7.93 | 1106896 | 84871 | 5.78% |
| 2026-06-08 | 7.88 | 7.80 | -0.26 | -3.23% | 7.69 | 8.22 | 1310246 | 103949 | 6.84% |
| 2026-06-05 | 8.07 | 8.06 | 0.01 | 0.12% | 8.01 | 8.24 | 1070301 | 86939 | 5.59% |
| 2026-06-04 | 8.16 | 8.05 | -0.17 | -2.07% | 8.01 | 8.29 | 1000580 | 80887 | 5.22% |
| 2026-06-03 | 8.42 | 8.22 | -0.15 | -1.79% | 8.13 | 8.54 | 1147495 | 94993 | 5.99% |
| 2026-06-02 | 8.59 | 8.37 | -0.24 | -2.79% | 8.05 | 8.59 | 1421911 | 117912 | 7.42% |
| 2026-06-01 | 8.58 | 8.61 | 0.03 | 0.35% | 8.53 | 8.74 | 782142 | 67628 | 4.08% |
| 2026-05-29 | 8.84 | 8.58 | -0.30 | -3.38% | 8.51 | 8.88 | 1130577 | 98268 | 5.90% |
| 2026-05-28 | 8.61 | 8.88 | 0.13 | 1.49% | 8.61 | 9.00 | 1186367 | 105081 | 6.19% |
| 2026-05-27 | 9.28 | 8.75 | -0.59 | -6.32% | 8.70 | 9.36 | 1871424 | 167379 | 9.77% |
| 2026-05-26 | 9.65 | 9.34 | -0.39 | -4.01% | 9.30 | 9.91 | 1464510 | 138525 | 7.65% |
| 2026-05-25 | 9.99 | 9.73 | -0.29 | -2.89% | 9.64 | 10.03 | 1331464 | 130186 | 6.95% |
| 2026-05-22 | 10.01 | 10.02 | 0.02 | 0.20% | 9.83 | 10.09 | 925139 | 92508 | 4.83% |
| 2026-05-21 | 10.40 | 10.00 | -0.39 | -3.75% | 9.96 | 10.46 | 1430585 | 146155 | 7.47% |
| 2026-05-20 | 10.36 | 10.39 | 0.02 | 0.19% | 10.05 | 10.53 | 1466684 | 151025 | 7.66% |
| 2026-05-19 | 10.30 | 10.37 | -0.03 | -0.29% | 10.20 | 10.48 | 1232813 | 127535 | 6.44% |
| 2026-05-18 | 10.79 | 10.40 | -0.35 | -3.26% | 10.36 | 10.96 | 1652263 | 174879 | 8.63% |
| 2026-05-15 | 11.00 | 10.75 | -0.38 | -3.41% | 10.39 | 11.12 | 2455574 | 262976 | 12.82% |
| 2026-05-14 | 12.30 | 11.13 | -1.21 | -9.81% | 11.11 | 12.36 | 3407039 | 401156 | 17.79% |
| 2026-05-13 | 11.90 | 12.34 | 0.36 | 3.01% | 11.65 | 12.46 | 3345662 | 406006 | 17.47% |
| 2026-05-12 | 11.70 | 11.98 | 0.12 | 1.01% | 11.54 | 12.29 | 3346780 | 398734 | 17.48% |
| 2026-05-11 | 11.45 | 11.86 | 0.42 | 3.67% | 11.26 | 12.04 | 3287972 | 383931 | 17.17% |
| 2026-05-08 | 11.37 | 11.44 | 0.10 | 0.88% | 11.20 | 11.59 | 2567108 | 293328 | 13.40% |
| 2026-05-07 | 10.90 | 11.34 | 0.43 | 3.94% | 10.84 | 11.52 | 2531928 | 284883 | 13.22% |
| 2026-05-06 | 10.76 | 10.91 | 0.15 | 1.39% | 10.70 | 11.04 | 1525011 | 165944 | 7.96% |
| 2026-04-30 | 10.75 | 10.76 | 0.12 | 1.13% | 10.62 | 10.85 | 1188734 | 127434 | 6.21% |
| 2026-04-29 | 10.60 | 10.64 | -0.28 | -2.56% | 10.55 | 10.84 | 1321860 | 141736 | 6.90% |
| 2026-04-28 | 10.65 | 10.92 | 0.15 | 1.39% | 10.36 | 11.32 | 2105570 | 227144 | 10.99% |
| 2026-04-27 | 10.51 | 10.77 | 0.04 | 0.37% | 10.36 | 10.91 | 1261183 | 133775 | 6.59% |
| 2026-04-24 | 10.71 | 10.73 | 0.02 | 0.19% | 10.63 | 10.93 | 1039292 | 112282 | 5.43% |
| 2026-04-23 | 10.99 | 10.71 | -0.37 | -3.34% | 10.70 | 11.04 | 1457711 | 157492 | 7.61% |
| 2026-04-22 | 10.93 | 11.08 | 0.05 | 0.45% | 10.82 | 11.21 | 1385127 | 152670 | 7.23% |
| 2026-04-21 | 11.21 | 11.03 | -0.37 | -3.25% | 10.99 | 11.29 | 1781936 | 197062 | 9.30% |
| 2026-04-20 | 11.31 | 11.40 | 0.46 | 4.20% | 11.22 | 11.55 | 2736374 | 312133 | 14.29% |
| 2026-04-17 | 11.08 | 10.94 | -0.17 | -1.53% | 10.93 | 11.18 | 1429546 | 157248 | 7.46% |
| 2026-04-16 | 11.17 | 11.11 | -0.22 | -1.94% | 10.94 | 11.17 | 1806903 | 199747 | 9.44% |
| 2026-04-15 | 11.16 | 11.33 | 0.03 | 0.27% | 10.98 | 11.49 | 2570572 | 289095 | 13.42% |
| 2026-04-14 | 11.32 | 11.30 | -0.39 | -3.34% | 11.12 | 11.66 | 3126663 | 354431 | 16.33% |
| 2026-04-13 | 12.15 | 11.69 | 0.26 | 2.27% | 11.63 | 12.50 | 3843197 | 461515 | 20.07% |
| 2026-04-10 | 11.91 | 11.43 | -0.48 | -4.03% | 11.31 | 12.26 | 4052716 | 471215 | 21.16% |
| 2026-04-09 | 12.23 | 11.91 | -0.42 | -3.41% | 11.77 | 12.29 | 2394137 | 285483 | 12.50% |
| 2026-04-08 | 12.01 | 12.33 | 0.27 | 2.24% | 11.87 | 12.48 | 3226675 | 395447 | 16.85% |
| 2026-04-07 | 11.81 | 12.06 | 0.38 | 3.25% | 11.69 | 12.35 | 3186328 | 385645 | 16.64% |
| 2026-04-03 | 12.31 | 11.68 | -0.89 | -7.08% | 11.62 | 12.48 | 3596551 | 428452 | 18.78% |
| 2026-04-02 | 12.38 | 12.57 | 0.55 | 4.58% | 12.10 | 12.85 | 4981656 | 623198 | 26.01% |
| 2026-04-01 | 12.72 | 12.02 | -0.76 | -5.95% | 11.90 | 12.72 | 4922114 | 600858 | 25.70% |
| 2026-03-31 | 12.06 | 12.78 | 1.16 | 9.98% | 11.88 | 12.78 | 4452508 | 556952 | 23.25% |
| 2026-03-30 | 10.40 | 11.62 | 1.06 | 10.04% | 10.26 | 11.62 | 4306314 | 490018 | 22.49% |
| 2026-03-27 | 10.55 | 10.56 | -0.13 | -1.22% | 10.51 | 10.80 | 1626434 | 173059 | 8.49% |
| 2026-03-26 | 11.29 | 10.69 | -0.48 | -4.30% | 10.63 | 11.35 | 2982493 | 325382 | 15.57% |
| 2026-03-25 | 10.03 | 11.17 | 1.02 | 10.05% | 10.03 | 11.17 | 2981295 | 317090 | 15.57% |
| 2026-03-24 | 10.22 | 10.15 | -0.21 | -2.03% | 9.83 | 10.33 | 2184020 | 219371 | 11.40% |
| 2026-03-23 | 9.65 | 10.36 | 0.36 | 3.60% | 9.49 | 10.62 | 2741909 | 277638 | 14.32% |
| 2026-03-20 | 10.41 | 10.00 | -0.36 | -3.47% | 10.00 | 10.74 | 1702821 | 175848 | 8.89% |
| 2026-03-19 | 10.51 | 10.36 | -0.33 | -3.09% | 10.25 | 10.77 | 1342935 | 141325 | 7.01% |
| 2026-03-18 | 10.51 | 10.69 | 0.04 | 0.38% | 10.22 | 10.77 | 1474158 | 154847 | 7.70% |
| 2026-03-17 | 11.20 | 10.65 | -0.50 | -4.48% | 10.63 | 11.40 | 1833500 | 201569 | 9.57% |