致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 0.26 | 0.29 | 0.03 | 11.54% | 0.26 | 0.29 | 538307 | 1520 | 7.09% |
| 2025-07-09 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 268725 | 689 | 3.54% |
| 2025-07-08 | 0.26 | 0.26 | 0.00 | 0.00% | 0.25 | 0.27 | 229857 | 596 | 3.03% |
| 2025-07-07 | 0.25 | 0.26 | 0.01 | 4.00% | 0.24 | 0.26 | 207225 | 520 | 2.73% |
| 2025-07-04 | 0.25 | 0.25 | 0.00 | 0.00% | 0.24 | 0.26 | 234233 | 591 | 3.09% |
| 2025-07-03 | 0.24 | 0.25 | 0.02 | 8.70% | 0.23 | 0.25 | 459976 | 1133 | 6.06% |
| 2025-07-02 | 0.24 | 0.23 | -0.01 | -4.17% | 0.23 | 0.25 | 152427 | 362 | 2.01% |
| 2025-07-01 | 0.24 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 402760 | 963 | 5.31% |
| 2025-06-30 | 0.22 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 212518 | 468 | 2.80% |
| 2025-06-27 | 0.21 | 0.22 | 0.00 | 0.00% | 0.21 | 0.23 | 290446 | 633 | 3.83% |
| 2025-06-26 | 0.23 | 0.22 | -0.02 | -8.33% | 0.22 | 0.23 | 382141 | 847 | 5.04% |
| 2025-06-25 | 0.25 | 0.24 | -0.02 | -7.69% | 0.23 | 0.26 | 539271 | 1291 | 7.11% |
| 2025-06-24 | 0.25 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 910276 | 2305 | 12.00% |
| 2025-06-23 | 0.22 | 0.24 | 0.02 | 9.09% | 0.21 | 0.24 | 568304 | 1310 | 7.49% |
| 2025-06-20 | 0.25 | 0.22 | -1.24 | -84.93% | 0.21 | 0.28 | 1779196 | 4212 | 23.45% |
| 2025-04-25 | 1.46 | 1.46 | -0.08 | -5.19% | 1.46 | 1.46 | 45289 | 661 | 0.60% |
| 2025-04-24 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 36405 | 560 | 0.48% |