致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.76 | 2.48 | -0.28 | -10.14% | 2.48 | 2.82 | 6818718 | 176439 | 14.60% |
| 2025-10-30 | 3.10 | 2.76 | -0.28 | -9.21% | 2.74 | 3.24 | 8979080 | 268123 | 19.22% |
| 2025-10-29 | 3.25 | 3.04 | -0.15 | -4.70% | 3.00 | 3.44 | 10802098 | 346862 | 23.12% |
| 2025-10-28 | 3.19 | 3.19 | 0.29 | 10.00% | 3.19 | 3.19 | 533165 | 17007 | 1.14% |
| 2025-10-27 | 2.90 | 2.90 | 0.26 | 9.85% | 2.90 | 2.90 | 116356 | 3374 | 0.25% |
| 2025-10-24 | 2.64 | 2.64 | 0.24 | 10.00% | 2.64 | 2.64 | 138169 | 3647 | 0.30% |
| 2025-10-23 | 2.40 | 2.40 | 0.22 | 10.09% | 2.40 | 2.40 | 296739 | 7121 | 0.64% |
| 2025-10-22 | 2.18 | 2.18 | 0.20 | 10.10% | 2.18 | 2.18 | 298600 | 6509 | 0.64% |
| 2025-10-21 | 1.86 | 1.98 | 0.18 | 10.00% | 1.81 | 1.98 | 2901259 | 56385 | 6.21% |
| 2025-10-20 | 1.66 | 1.80 | 0.16 | 9.76% | 1.65 | 1.80 | 2862013 | 50596 | 6.13% |
| 2025-10-17 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.72 | 730045 | 12234 | 1.56% |
| 2025-10-16 | 1.72 | 1.68 | -0.04 | -2.33% | 1.67 | 1.72 | 780525 | 13227 | 1.67% |
| 2025-10-15 | 1.70 | 1.72 | 0.00 | 0.00% | 1.69 | 1.75 | 1016177 | 17483 | 2.18% |
| 2025-10-14 | 1.64 | 1.72 | 0.08 | 4.88% | 1.64 | 1.76 | 2143424 | 36538 | 4.59% |
| 2025-10-13 | 1.60 | 1.64 | 0.00 | 0.00% | 1.58 | 1.64 | 696870 | 11248 | 1.49% |
| 2025-10-10 | 1.63 | 1.64 | 0.01 | 0.61% | 1.62 | 1.66 | 1054102 | 17318 | 2.26% |
| 2025-10-09 | 1.61 | 1.63 | 0.01 | 0.62% | 1.59 | 1.63 | 843229 | 13588 | 1.80% |
| 2025-09-30 | 1.62 | 1.62 | -0.01 | -0.61% | 1.61 | 1.64 | 772222 | 12508 | 1.65% |
| 2025-09-29 | 1.62 | 1.63 | 0.01 | 0.62% | 1.57 | 1.64 | 930961 | 14979 | 1.99% |
| 2025-09-26 | 1.62 | 1.62 | 0.00 | 0.00% | 1.61 | 1.65 | 760376 | 12356 | 1.63% |
| 2025-09-25 | 1.65 | 1.62 | -0.03 | -1.82% | 1.61 | 1.66 | 1015165 | 16533 | 2.17% |
| 2025-09-24 | 1.64 | 1.65 | 0.00 | 0.00% | 1.62 | 1.68 | 883552 | 14585 | 1.89% |
| 2025-09-23 | 1.73 | 1.65 | -0.09 | -5.17% | 1.62 | 1.74 | 1513594 | 24989 | 3.24% |
| 2025-09-22 | 1.77 | 1.74 | -0.05 | -2.79% | 1.71 | 1.77 | 1012988 | 17585 | 2.17% |
| 2025-09-19 | 1.85 | 1.79 | -0.07 | -3.76% | 1.73 | 1.87 | 1862016 | 33128 | 3.99% |
| 2025-09-18 | 1.87 | 1.86 | -0.01 | -0.53% | 1.83 | 1.97 | 2304044 | 43662 | 4.93% |
| 2025-09-17 | 1.91 | 1.87 | -0.04 | -2.09% | 1.83 | 1.93 | 1660817 | 31010 | 3.56% |
| 2025-09-16 | 1.85 | 1.91 | 0.03 | 1.60% | 1.83 | 1.94 | 2372336 | 44903 | 5.08% |
| 2025-09-15 | 1.80 | 1.88 | 0.09 | 5.03% | 1.80 | 1.96 | 3068596 | 56902 | 6.57% |
| 2025-09-12 | 1.71 | 1.79 | 0.08 | 4.68% | 1.70 | 1.86 | 2680983 | 47596 | 5.74% |
| 2025-09-11 | 1.71 | 1.71 | 0.01 | 0.59% | 1.67 | 1.72 | 1010560 | 17063 | 2.16% |
| 2025-09-10 | 1.67 | 1.70 | 0.03 | 1.80% | 1.66 | 1.72 | 1386068 | 23483 | 2.97% |
| 2025-09-09 | 1.65 | 1.67 | 0.01 | 0.60% | 1.64 | 1.70 | 1283060 | 21520 | 2.75% |
| 2025-09-08 | 1.66 | 1.66 | 0.00 | 0.00% | 1.64 | 1.69 | 936465 | 15592 | 2.00% |
| 2025-09-05 | 1.65 | 1.66 | 0.02 | 1.22% | 1.60 | 1.66 | 1028343 | 16824 | 2.20% |
| 2025-09-04 | 1.64 | 1.64 | 0.00 | 0.00% | 1.62 | 1.67 | 873231 | 14336 | 1.87% |
| 2025-09-03 | 1.64 | 1.64 | 0.00 | 0.00% | 1.63 | 1.70 | 1026089 | 17047 | 2.20% |
| 2025-09-02 | 1.61 | 1.64 | 0.02 | 1.23% | 1.60 | 1.71 | 1329033 | 21995 | 2.84% |
| 2025-09-01 | 1.59 | 1.62 | 0.03 | 1.89% | 1.58 | 1.65 | 938032 | 15155 | 2.01% |
| 2025-08-29 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 619559 | 9896 | 1.33% |
| 2025-08-28 | 1.62 | 1.61 | -0.01 | -0.62% | 1.57 | 1.65 | 1232279 | 19851 | 2.64% |
| 2025-08-27 | 1.68 | 1.62 | -0.07 | -4.14% | 1.62 | 1.70 | 1077372 | 17855 | 2.31% |
| 2025-08-26 | 1.69 | 1.69 | -0.01 | -0.59% | 1.66 | 1.70 | 964325 | 16223 | 2.06% |
| 2025-08-25 | 1.65 | 1.70 | 0.05 | 3.03% | 1.65 | 1.72 | 1679034 | 28403 | 3.59% |
| 2025-08-22 | 1.65 | 1.65 | -0.01 | -0.60% | 1.63 | 1.67 | 789714 | 13018 | 1.69% |
| 2025-08-21 | 1.66 | 1.66 | 0.00 | 0.00% | 1.64 | 1.67 | 859931 | 14244 | 1.84% |
| 2025-08-20 | 1.64 | 1.66 | 0.01 | 0.61% | 1.62 | 1.67 | 903556 | 14830 | 1.93% |
| 2025-08-19 | 1.63 | 1.65 | 0.02 | 1.23% | 1.62 | 1.66 | 991724 | 16337 | 2.12% |
| 2025-08-18 | 1.63 | 1.63 | 0.01 | 0.62% | 1.61 | 1.65 | 736844 | 12030 | 1.58% |
| 2025-08-15 | 1.61 | 1.62 | 0.01 | 0.62% | 1.60 | 1.64 | 552313 | 8972 | 1.18% |
| 2025-08-14 | 1.65 | 1.61 | -0.04 | -2.42% | 1.61 | 1.67 | 804742 | 13156 | 1.72% |
| 2025-08-13 | 1.66 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 505512 | 8364 | 1.08% |
| 2025-08-12 | 1.66 | 1.66 | 0.01 | 0.61% | 1.64 | 1.68 | 468643 | 7771 | 1.00% |
| 2025-08-11 | 1.64 | 1.65 | 0.01 | 0.61% | 1.63 | 1.66 | 527694 | 8718 | 1.13% |
| 2025-08-08 | 1.64 | 1.64 | 0.00 | 0.00% | 1.62 | 1.64 | 300371 | 4897 | 0.64% |
| 2025-08-07 | 1.63 | 1.64 | 0.01 | 0.61% | 1.61 | 1.64 | 442051 | 7201 | 0.95% |
| 2025-08-06 | 1.63 | 1.63 | 0.00 | 0.00% | 1.61 | 1.64 | 423976 | 6893 | 0.91% |
| 2025-08-05 | 1.63 | 1.63 | 0.01 | 0.62% | 1.62 | 1.65 | 406614 | 6642 | 0.87% |
| 2025-08-04 | 1.61 | 1.62 | 0.00 | 0.00% | 1.60 | 1.63 | 405695 | 6526 | 0.87% |
| 2025-08-01 | 1.63 | 1.62 | -0.01 | -0.61% | 1.61 | 1.65 | 602363 | 9808 | 1.29% |
| 2025-07-31 | 1.68 | 1.63 | -0.05 | -2.98% | 1.63 | 1.68 | 801466 | 13170 | 1.72% |
| 2025-07-30 | 1.66 | 1.68 | 0.02 | 1.20% | 1.65 | 1.73 | 1330382 | 22405 | 2.85% |
| 2025-07-29 | 1.65 | 1.66 | 0.00 | 0.00% | 1.63 | 1.66 | 593870 | 9792 | 1.27% |
| 2025-07-28 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 563907 | 9360 | 1.21% |
| 2025-07-25 | 1.69 | 1.67 | -0.02 | -1.18% | 1.65 | 1.70 | 709509 | 11853 | 1.52% |
| 2025-07-24 | 1.63 | 1.69 | 0.06 | 3.68% | 1.62 | 1.72 | 1284030 | 21456 | 2.75% |