当前时间：2026-05-06 14:15:35 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 2.80 | 2.80 | -0.01 | -0.36% | 2.77 | 2.85 | 1023962 | 28665 | 2.19% |
| 2026-04-29 | 2.69 | 2.81 | 0.09 | 3.31% | 2.68 | 2.89 | 1954878 | 54651 | 4.18% |
| 2026-04-28 | 2.73 | 2.72 | -0.01 | -0.37% | 2.68 | 2.80 | 1187719 | 32521 | 2.54% |
| 2026-04-27 | 2.71 | 2.73 | 0.01 | 0.37% | 2.68 | 2.75 | 845200 | 23006 | 1.81% |
| 2026-04-24 | 2.72 | 2.72 | -0.02 | -0.73% | 2.69 | 2.77 | 990489 | 26907 | 2.12% |
| 2026-04-23 | 2.82 | 2.74 | -0.05 | -1.79% | 2.73 | 2.83 | 1061026 | 29313 | 2.27% |
| 2026-04-22 | 2.78 | 2.79 | -0.01 | -0.36% | 2.76 | 2.81 | 926079 | 25755 | 1.98% |
| 2026-04-21 | 2.84 | 2.80 | -0.04 | -1.41% | 2.78 | 2.86 | 1192286 | 33459 | 2.55% |
| 2026-04-20 | 2.84 | 2.84 | -0.02 | -0.70% | 2.80 | 2.86 | 1374506 | 38922 | 2.94% |
| 2026-04-17 | 2.88 | 2.86 | -0.03 | -1.04% | 2.85 | 2.92 | 1686412 | 48458 | 3.61% |
| 2026-04-16 | 2.87 | 2.89 | -0.03 | -1.03% | 2.83 | 2.92 | 1875542 | 54007 | 4.01% |
| 2026-04-15 | 3.11 | 2.92 | -0.19 | -6.11% | 2.90 | 3.20 | 4220416 | 126422 | 9.03% |
| 2026-04-14 | 2.87 | 3.11 | 0.28 | 9.89% | 2.83 | 3.11 | 2200347 | 66974 | 4.71% |
| 2026-04-13 | 2.75 | 2.83 | 0.02 | 0.71% | 2.73 | 2.85 | 1030181 | 28991 | 2.21% |
| 2026-04-10 | 2.79 | 2.81 | 0.04 | 1.44% | 2.79 | 2.84 | 1265601 | 35579 | 2.71% |
| 2026-04-09 | 2.80 | 2.77 | -0.08 | -2.81% | 2.75 | 2.81 | 1174476 | 32588 | 2.51% |
| 2026-04-08 | 2.76 | 2.85 | 0.14 | 5.17% | 2.75 | 2.85 | 1631733 | 45910 | 3.49% |
| 2026-04-07 | 2.65 | 2.71 | 0.07 | 2.65% | 2.63 | 2.72 | 1197087 | 32243 | 2.56% |
| 2026-04-03 | 2.70 | 2.64 | -0.07 | -2.58% | 2.62 | 2.72 | 1101989 | 29088 | 2.36% |
| 2026-04-02 | 2.83 | 2.71 | -0.13 | -4.58% | 2.70 | 2.84 | 1569962 | 43049 | 3.36% |
| 2026-04-01 | 2.91 | 2.84 | 0.01 | 0.35% | 2.83 | 2.92 | 1041410 | 29707 | 2.23% |
| 2026-03-31 | 2.89 | 2.83 | -0.07 | -2.41% | 2.82 | 2.93 | 1425380 | 40840 | 3.05% |
| 2026-03-30 | 2.90 | 2.90 | -0.05 | -1.69% | 2.83 | 2.92 | 1299895 | 37405 | 2.78% |
| 2026-03-27 | 2.84 | 2.95 | 0.04 | 1.37% | 2.82 | 2.97 | 1326895 | 38605 | 2.84% |
| 2026-03-26 | 3.01 | 2.91 | -0.15 | -4.90% | 2.91 | 3.03 | 1794953 | 53049 | 3.84% |
| 2026-03-25 | 3.01 | 3.06 | 0.01 | 0.33% | 2.98 | 3.13 | 2161369 | 65875 | 4.63% |
| 2026-03-24 | 2.93 | 3.05 | 0.19 | 6.64% | 2.87 | 3.14 | 2594839 | 76945 | 5.55% |
| 2026-03-23 | 2.88 | 2.86 | -0.07 | -2.39% | 2.84 | 3.00 | 2089166 | 60795 | 4.47% |
| 2026-03-20 | 3.00 | 2.93 | -0.13 | -4.25% | 2.92 | 3.06 | 2207994 | 65726 | 4.73% |
| 2026-03-19 | 3.20 | 3.06 | -0.24 | -7.27% | 3.02 | 3.21 | 3160783 | 97595 | 6.77% |
| 2026-03-18 | 3.27 | 3.30 | -0.09 | -2.65% | 3.23 | 3.37 | 3641995 | 119412 | 7.80% |
| 2026-03-17 | 3.46 | 3.39 | 0.08 | 2.42% | 3.21 | 3.51 | 7107211 | 239221 | 15.21% |
| 2026-03-16 | 3.01 | 3.31 | 0.30 | 9.97% | 3.01 | 3.31 | 3297323 | 105150 | 7.06% |
| 2026-03-13 | 3.00 | 3.01 | -0.03 | -0.99% | 2.99 | 3.16 | 2581964 | 79197 | 5.53% |
| 2026-03-12 | 2.98 | 3.04 | 0.06 | 2.01% | 2.95 | 3.07 | 2014313 | 60737 | 4.31% |
| 2026-03-11 | 2.94 | 2.98 | 0.03 | 1.02% | 2.92 | 3.00 | 1253276 | 37186 | 2.68% |
| 2026-03-10 | 3.04 | 2.95 | -0.04 | -1.34% | 2.94 | 3.07 | 1392226 | 41644 | 2.98% |
| 2026-03-09 | 2.89 | 2.99 | 0.02 | 0.67% | 2.88 | 3.01 | 1686987 | 49825 | 3.61% |
| 2026-03-06 | 2.92 | 2.97 | 0.02 | 0.68% | 2.90 | 3.03 | 1462443 | 43435 | 3.13% |
| 2026-03-05 | 2.94 | 2.95 | 0.06 | 2.08% | 2.93 | 3.00 | 1666417 | 49455 | 3.57% |
| 2026-03-04 | 2.83 | 2.89 | 0.04 | 1.40% | 2.77 | 2.96 | 1245730 | 35975 | 2.67% |
| 2026-03-03 | 2.97 | 2.85 | -0.12 | -4.04% | 2.83 | 2.99 | 1692562 | 48930 | 3.62% |
| 2026-03-02 | 3.02 | 2.97 | -0.15 | -4.81% | 2.95 | 3.03 | 1786551 | 53327 | 3.82% |
| 2026-02-27 | 3.09 | 3.12 | 0.01 | 0.32% | 3.06 | 3.12 | 1122548 | 34715 | 2.40% |
| 2026-02-26 | 3.17 | 3.11 | -0.06 | -1.89% | 3.09 | 3.18 | 1624688 | 50666 | 3.48% |
| 2026-02-25 | 3.15 | 3.17 | 0.01 | 0.32% | 3.12 | 3.19 | 1373702 | 43562 | 2.94% |
| 2026-02-24 | 3.19 | 3.16 | 0.03 | 0.96% | 3.15 | 3.21 | 1546318 | 49158 | 3.31% |
| 2026-02-13 | 3.18 | 3.13 | -0.05 | -1.57% | 3.13 | 3.22 | 1441768 | 45698 | 3.09% |
| 2026-02-12 | 3.23 | 3.18 | -0.03 | -0.93% | 3.17 | 3.25 | 1292831 | 41284 | 2.77% |
| 2026-02-11 | 3.27 | 3.21 | -0.04 | -1.23% | 3.20 | 3.30 | 1234653 | 39825 | 2.64% |
| 2026-02-10 | 3.33 | 3.25 | -0.11 | -3.27% | 3.23 | 3.35 | 1794316 | 58593 | 3.84% |
| 2026-02-09 | 3.27 | 3.36 | 0.15 | 4.67% | 3.27 | 3.40 | 2838609 | 94925 | 6.08% |
| 2026-02-06 | 3.17 | 3.21 | 0.01 | 0.31% | 3.15 | 3.27 | 1617226 | 51985 | 3.46% |
| 2026-02-05 | 3.24 | 3.20 | -0.10 | -3.03% | 3.16 | 3.25 | 1923693 | 61493 | 4.12% |
| 2026-02-04 | 3.25 | 3.30 | -0.01 | -0.30% | 3.17 | 3.31 | 2614001 | 84721 | 5.60% |
| 2026-02-03 | 3.37 | 3.31 | 0.08 | 2.48% | 3.23 | 3.41 | 2784100 | 91854 | 5.96% |
| 2026-02-02 | 3.26 | 3.23 | -0.13 | -3.87% | 3.13 | 3.35 | 3068375 | 100633 | 6.57% |
| 2026-01-30 | 3.55 | 3.36 | -0.36 | -9.68% | 3.36 | 3.60 | 5356510 | 183162 | 11.47% |
| 2026-01-29 | 3.98 | 3.72 | 0.00 | 0.00% | 3.57 | 4.09 | 9541730 | 368285 | 20.42% |
| 2026-01-28 | 3.72 | 3.72 | 0.34 | 10.06% | 3.72 | 3.72 | 834960 | 31060 | 1.79% |
| 2026-01-27 | 3.33 | 3.38 | -0.02 | -0.59% | 3.16 | 3.40 | 3388723 | 111409 | 7.25% |
| 2026-01-26 | 3.67 | 3.40 | -0.21 | -5.82% | 3.33 | 3.70 | 4710554 | 163298 | 10.08% |