当前时间：2026-08-17 05:37:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 2.77 | 3.03 | 0.28 | 10.18% | 2.76 | 3.03 | 5429446 | 158239 | 11.62% |
| 2026-08-13 | 2.88 | 2.75 | -0.08 | -2.83% | 2.75 | 2.97 | 2302086 | 65140 | 4.93% |
| 2026-08-12 | 2.79 | 2.83 | 0.05 | 1.80% | 2.79 | 2.84 | 1805853 | 50867 | 3.87% |
| 2026-08-11 | 2.73 | 2.78 | 0.02 | 0.72% | 2.72 | 2.85 | 2025948 | 56672 | 4.34% |
| 2026-08-10 | 2.79 | 2.76 | -0.02 | -0.72% | 2.71 | 2.82 | 1285669 | 35319 | 2.75% |
| 2026-08-07 | 2.79 | 2.78 | 0.00 | 0.00% | 2.69 | 2.79 | 1614681 | 44435 | 3.46% |
| 2026-08-06 | 2.75 | 2.78 | -0.01 | -0.36% | 2.73 | 2.79 | 1696822 | 46909 | 3.63% |
| 2026-08-05 | 2.72 | 2.79 | 0.07 | 2.57% | 2.70 | 2.80 | 2318014 | 64114 | 4.96% |
| 2026-08-04 | 2.65 | 2.72 | 0.07 | 2.64% | 2.65 | 2.74 | 1765575 | 47706 | 3.78% |
| 2026-08-03 | 2.59 | 2.65 | 0.01 | 0.38% | 2.59 | 2.66 | 1436986 | 37762 | 3.08% |
| 2026-07-31 | 2.67 | 2.64 | 0.08 | 3.13% | 2.64 | 2.70 | 2107947 | 56243 | 4.51% |
| 2026-07-30 | 2.63 | 2.56 | -0.11 | -4.12% | 2.55 | 2.67 | 1815662 | 47209 | 3.89% |
| 2026-07-29 | 2.65 | 2.67 | 0.02 | 0.75% | 2.56 | 2.68 | 2028666 | 53095 | 4.34% |
| 2026-07-28 | 2.67 | 2.65 | -0.08 | -2.93% | 2.63 | 2.73 | 1903444 | 50979 | 4.07% |
| 2026-07-27 | 2.68 | 2.73 | 0.04 | 1.49% | 2.64 | 2.73 | 1494898 | 40347 | 3.20% |
| 2026-07-24 | 2.72 | 2.69 | -0.08 | -2.89% | 2.67 | 2.76 | 1538616 | 41728 | 3.29% |
| 2026-07-23 | 2.73 | 2.77 | -0.01 | -0.36% | 2.72 | 2.79 | 1564342 | 43031 | 3.35% |
| 2026-07-22 | 2.75 | 2.78 | -0.05 | -1.77% | 2.72 | 2.82 | 2251340 | 62372 | 4.82% |
| 2026-07-21 | 2.72 | 2.83 | 0.10 | 3.66% | 2.53 | 2.83 | 3367142 | 90973 | 7.21% |
| 2026-07-20 | 2.80 | 2.73 | -0.03 | -1.09% | 2.66 | 2.84 | 2884907 | 79600 | 6.18% |
| 2026-07-17 | 3.03 | 2.76 | -0.29 | -9.51% | 2.76 | 3.07 | 4147568 | 118821 | 8.88% |
| 2026-07-16 | 3.01 | 3.05 | -0.09 | -2.87% | 2.98 | 3.26 | 3618460 | 112429 | 7.75% |
| 2026-07-15 | 3.38 | 3.14 | -0.14 | -4.27% | 3.07 | 3.43 | 4168809 | 132374 | 8.92% |
| 2026-07-14 | 3.38 | 3.28 | -0.08 | -2.38% | 3.16 | 3.42 | 3379995 | 110636 | 7.23% |
| 2026-07-13 | 3.50 | 3.36 | -0.27 | -7.44% | 3.31 | 3.71 | 5107635 | 178283 | 10.93% |
| 2026-07-10 | 3.35 | 3.63 | 0.33 | 10.00% | 3.33 | 3.63 | 6036429 | 215676 | 12.92% |
| 2026-07-09 | 3.20 | 3.30 | 0.13 | 4.10% | 3.14 | 3.31 | 3493695 | 112975 | 7.48% |
| 2026-07-08 | 3.35 | 3.17 | -0.16 | -4.80% | 3.16 | 3.41 | 3044990 | 99254 | 6.52% |
| 2026-07-07 | 3.48 | 3.33 | -0.13 | -3.76% | 3.28 | 3.58 | 2891659 | 97742 | 6.19% |
| 2026-07-06 | 3.75 | 3.46 | -0.14 | -3.89% | 3.45 | 3.85 | 3509334 | 125217 | 7.51% |
| 2026-07-03 | 3.68 | 3.60 | -0.09 | -2.44% | 3.57 | 3.75 | 4270032 | 155537 | 9.14% |
| 2026-07-02 | 3.78 | 3.69 | -0.16 | -4.16% | 3.69 | 3.96 | 6596848 | 248950 | 14.12% |
| 2026-07-01 | 3.51 | 3.85 | 0.35 | 10.00% | 3.46 | 3.85 | 8405412 | 314147 | 17.99% |
| 2026-06-30 | 3.21 | 3.50 | 0.32 | 10.06% | 3.18 | 3.50 | 2410959 | 83144 | 5.16% |
| 2026-06-29 | 3.39 | 3.18 | -0.24 | -7.02% | 3.08 | 3.45 | 6828386 | 222270 | 14.62% |
| 2026-06-26 | 3.17 | 3.42 | 0.31 | 9.97% | 3.13 | 3.42 | 7922526 | 267960 | 16.96% |
| 2026-06-25 | 3.04 | 3.11 | 0.13 | 4.36% | 3.00 | 3.28 | 5820952 | 183681 | 12.46% |
| 2026-06-24 | 2.85 | 2.98 | 0.06 | 2.05% | 2.79 | 3.01 | 3268399 | 94773 | 7.00% |
| 2026-06-23 | 2.85 | 2.92 | 0.03 | 1.04% | 2.83 | 3.07 | 2968562 | 87419 | 6.35% |
| 2026-06-22 | 2.96 | 2.89 | -0.07 | -2.36% | 2.82 | 3.05 | 2411888 | 69577 | 5.16% |
| 2026-06-18 | 2.98 | 2.96 | -0.05 | -1.66% | 2.89 | 2.99 | 2391006 | 70042 | 5.12% |
| 2026-06-17 | 2.90 | 3.01 | 0.09 | 3.08% | 2.84 | 3.05 | 3398233 | 99205 | 7.27% |
| 2026-06-16 | 2.97 | 2.92 | -0.05 | -1.68% | 2.87 | 2.98 | 1779847 | 51932 | 3.81% |
| 2026-06-15 | 2.91 | 2.97 | 0.03 | 1.02% | 2.89 | 2.98 | 1881510 | 55489 | 4.03% |
| 2026-06-12 | 3.05 | 2.94 | -0.05 | -1.67% | 2.87 | 3.09 | 3138357 | 93027 | 6.72% |
| 2026-06-11 | 3.05 | 2.99 | -0.07 | -2.29% | 2.95 | 3.10 | 2221778 | 66658 | 4.76% |
| 2026-06-10 | 3.12 | 3.06 | -0.15 | -4.67% | 3.02 | 3.19 | 3435629 | 106622 | 7.35% |
| 2026-06-09 | 3.17 | 3.21 | 0.04 | 1.26% | 3.10 | 3.28 | 6769178 | 215763 | 14.49% |
| 2026-06-08 | 2.88 | 3.17 | 0.29 | 10.07% | 2.88 | 3.17 | 5209772 | 162882 | 11.15% |
| 2026-06-05 | 2.91 | 2.88 | -0.10 | -3.36% | 2.85 | 2.92 | 1784140 | 51506 | 3.82% |
| 2026-06-04 | 2.81 | 2.98 | 0.11 | 3.83% | 2.80 | 3.06 | 2637949 | 76782 | 5.65% |
| 2026-06-03 | 3.08 | 2.87 | 0.03 | 1.06% | 2.86 | 3.08 | 2703263 | 79405 | 5.79% |
| 2026-06-02 | 2.82 | 2.84 | 0.03 | 1.07% | 2.78 | 2.85 | 1589370 | 44707 | 3.40% |
| 2026-06-01 | 2.78 | 2.81 | 0.01 | 0.36% | 2.75 | 2.83 | 1177777 | 33014 | 2.52% |
| 2026-05-29 | 2.83 | 2.80 | -0.04 | -1.41% | 2.79 | 2.89 | 1842951 | 52211 | 3.94% |
| 2026-05-28 | 2.75 | 2.84 | 0.02 | 0.71% | 2.70 | 2.86 | 2054966 | 57469 | 4.40% |
| 2026-05-27 | 2.96 | 2.82 | -0.07 | -2.42% | 2.80 | 3.17 | 4166092 | 122847 | 8.92% |
| 2026-05-26 | 3.08 | 2.89 | -0.22 | -7.07% | 2.81 | 3.09 | 2873312 | 83831 | 6.15% |
| 2026-05-25 | 3.10 | 3.11 | -0.02 | -0.64% | 3.08 | 3.18 | 1750740 | 54657 | 3.75% |
| 2026-05-22 | 3.09 | 3.13 | 0.06 | 1.95% | 3.06 | 3.18 | 1809179 | 56276 | 3.87% |
| 2026-05-21 | 3.27 | 3.07 | -0.21 | -6.40% | 3.06 | 3.33 | 3191598 | 101542 | 6.83% |
| 2026-05-20 | 3.35 | 3.28 | -0.05 | -1.50% | 3.24 | 3.40 | 2759186 | 90818 | 5.91% |
| 2026-05-19 | 3.30 | 3.33 | -0.06 | -1.77% | 3.24 | 3.38 | 3400467 | 113175 | 7.28% |
| 2026-05-18 | 3.31 | 3.39 | 0.13 | 3.99% | 3.24 | 3.56 | 6968197 | 236603 | 14.92% |
| 2026-05-15 | 3.07 | 3.26 | 0.17 | 5.50% | 3.06 | 3.34 | 4439238 | 142281 | 9.50% |
| 2026-05-14 | 3.19 | 3.09 | -0.09 | -2.83% | 3.08 | 3.20 | 2048411 | 63893 | 4.38% |
| 2026-05-13 | 3.05 | 3.18 | 0.09 | 2.91% | 3.03 | 3.21 | 3434250 | 107612 | 7.35% |
| 2026-05-12 | 3.14 | 3.09 | -0.05 | -1.59% | 3.04 | 3.14 | 2285398 | 70531 | 4.89% |
| 2026-05-11 | 3.15 | 3.14 | 0.10 | 3.29% | 3.10 | 3.19 | 3457150 | 108525 | 7.40% |