致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.63 | 1.62 | -0.01 | -0.61% | 1.61 | 1.65 | 602363 | 9808 | 1.29% |
| 2025-07-31 | 1.68 | 1.63 | -0.05 | -2.98% | 1.63 | 1.68 | 801466 | 13170 | 1.72% |
| 2025-07-30 | 1.66 | 1.68 | 0.02 | 1.20% | 1.65 | 1.73 | 1330382 | 22405 | 2.85% |
| 2025-07-29 | 1.65 | 1.66 | 0.00 | 0.00% | 1.63 | 1.66 | 593870 | 9792 | 1.27% |
| 2025-07-28 | 1.67 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 563907 | 9360 | 1.21% |
| 2025-07-25 | 1.69 | 1.67 | -0.02 | -1.18% | 1.65 | 1.70 | 709509 | 11853 | 1.52% |
| 2025-07-24 | 1.63 | 1.69 | 0.06 | 3.68% | 1.62 | 1.72 | 1284030 | 21456 | 2.75% |
| 2025-07-23 | 1.65 | 1.63 | -0.02 | -1.21% | 1.62 | 1.68 | 867308 | 14324 | 1.86% |
| 2025-07-22 | 1.65 | 1.65 | 0.00 | 0.00% | 1.63 | 1.66 | 561596 | 9219 | 1.20% |
| 2025-07-21 | 1.62 | 1.65 | 0.02 | 1.23% | 1.62 | 1.66 | 657206 | 10814 | 1.41% |
| 2025-07-18 | 1.62 | 1.63 | 0.01 | 0.62% | 1.61 | 1.63 | 478117 | 7753 | 1.02% |
| 2025-07-17 | 1.63 | 1.62 | -0.01 | -0.61% | 1.61 | 1.64 | 414750 | 6724 | 0.89% |
| 2025-07-16 | 1.62 | 1.63 | 0.00 | 0.00% | 1.61 | 1.64 | 565984 | 9220 | 1.21% |
| 2025-07-15 | 1.66 | 1.63 | -0.04 | -2.40% | 1.61 | 1.67 | 917660 | 14976 | 1.96% |
| 2025-07-14 | 1.69 | 1.67 | -0.04 | -2.34% | 1.65 | 1.70 | 983691 | 16403 | 2.11% |
| 2025-07-11 | 1.72 | 1.71 | 0.02 | 1.18% | 1.69 | 1.73 | 913500 | 15557 | 1.96% |
| 2025-07-10 | 1.64 | 1.69 | 0.04 | 2.42% | 1.64 | 1.71 | 1227286 | 20681 | 2.63% |
| 2025-07-09 | 1.65 | 1.65 | 0.01 | 0.61% | 1.64 | 1.68 | 1005592 | 16637 | 2.15% |
| 2025-07-08 | 1.61 | 1.64 | 0.02 | 1.23% | 1.60 | 1.64 | 853514 | 13894 | 1.83% |
| 2025-07-07 | 1.60 | 1.62 | 0.02 | 1.25% | 1.59 | 1.64 | 492631 | 7982 | 1.05% |
| 2025-07-04 | 1.62 | 1.60 | -0.02 | -1.23% | 1.60 | 1.63 | 480496 | 7758 | 1.03% |
| 2025-07-03 | 1.62 | 1.62 | 0.00 | 0.00% | 1.61 | 1.64 | 473597 | 7712 | 1.01% |
| 2025-07-02 | 1.61 | 1.62 | 0.01 | 0.62% | 1.60 | 1.64 | 464938 | 7536 | 1.00% |
| 2025-07-01 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.63 | 421468 | 6784 | 0.90% |
| 2025-06-30 | 1.63 | 1.62 | -0.01 | -0.61% | 1.61 | 1.64 | 455580 | 7396 | 0.98% |
| 2025-06-27 | 1.63 | 1.63 | 0.00 | 0.00% | 1.62 | 1.66 | 661792 | 10858 | 1.42% |
| 2025-06-26 | 1.64 | 1.63 | -0.02 | -1.21% | 1.62 | 1.66 | 661023 | 10834 | 1.41% |
| 2025-06-25 | 1.65 | 1.65 | 0.05 | 3.13% | 1.60 | 1.66 | 840681 | 13716 | 1.80% |
| 2025-06-24 | 1.58 | 1.60 | 0.02 | 1.27% | 1.58 | 1.61 | 375611 | 6009 | 0.80% |
| 2025-06-23 | 1.55 | 1.58 | 0.02 | 1.28% | 1.54 | 1.59 | 384808 | 6036 | 0.82% |
| 2025-06-20 | 1.57 | 1.56 | -0.01 | -0.64% | 1.56 | 1.58 | 346921 | 5448 | 0.74% |
| 2025-06-19 | 1.60 | 1.57 | -0.04 | -2.48% | 1.56 | 1.61 | 622606 | 9846 | 1.33% |
| 2025-06-18 | 1.63 | 1.61 | -0.02 | -1.23% | 1.61 | 1.63 | 336189 | 5428 | 0.72% |
| 2025-06-17 | 1.63 | 1.63 | -0.01 | -0.61% | 1.62 | 1.64 | 424555 | 6913 | 0.91% |
| 2025-06-16 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 676390 | 11035 | 1.45% |
| 2025-06-13 | 1.66 | 1.62 | -0.05 | -2.99% | 1.62 | 1.67 | 1105928 | 18057 | 2.37% |
| 2025-06-12 | 1.70 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 777678 | 13019 | 1.66% |
| 2025-06-11 | 1.68 | 1.69 | 0.00 | 0.00% | 1.68 | 1.72 | 585922 | 9970 | 1.25% |
| 2025-06-10 | 1.71 | 1.69 | -0.02 | -1.17% | 1.67 | 1.73 | 777742 | 13203 | 1.66% |
| 2025-06-09 | 1.68 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 794354 | 13514 | 1.70% |
| 2025-06-06 | 1.67 | 1.68 | 0.00 | 0.00% | 1.67 | 1.71 | 513598 | 8654 | 1.10% |
| 2025-06-05 | 1.69 | 1.68 | -0.01 | -0.59% | 1.66 | 1.72 | 694458 | 11703 | 1.49% |
| 2025-06-04 | 1.66 | 1.69 | 0.03 | 1.81% | 1.66 | 1.70 | 642888 | 10804 | 1.38% |
| 2025-06-03 | 1.66 | 1.66 | -0.01 | -0.60% | 1.65 | 1.68 | 380190 | 6328 | 0.81% |
| 2025-05-30 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 521090 | 8722 | 1.12% |
| 2025-05-29 | 1.65 | 1.68 | 0.03 | 1.82% | 1.64 | 1.69 | 663953 | 11114 | 1.42% |
| 2025-05-28 | 1.68 | 1.65 | -0.03 | -1.79% | 1.64 | 1.69 | 644288 | 10665 | 1.38% |
| 2025-05-27 | 1.67 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 560450 | 9429 | 1.20% |
| 2025-05-26 | 1.67 | 1.68 | 0.01 | 0.60% | 1.65 | 1.69 | 509115 | 8491 | 1.09% |
| 2025-05-23 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.71 | 795388 | 13387 | 1.70% |
| 2025-05-22 | 1.74 | 1.70 | -0.04 | -2.30% | 1.70 | 1.76 | 648810 | 11220 | 1.39% |
| 2025-05-21 | 1.74 | 1.74 | -0.01 | -0.57% | 1.71 | 1.76 | 698857 | 12149 | 1.50% |
| 2025-05-20 | 1.75 | 1.75 | 0.01 | 0.57% | 1.73 | 1.78 | 1079787 | 18922 | 2.31% |
| 2025-05-19 | 1.67 | 1.74 | 0.07 | 4.19% | 1.67 | 1.76 | 1143678 | 19712 | 2.45% |
| 2025-05-16 | 1.68 | 1.67 | -0.01 | -0.60% | 1.66 | 1.69 | 466619 | 7804 | 1.00% |
| 2025-05-15 | 1.71 | 1.68 | -0.03 | -1.75% | 1.68 | 1.73 | 545784 | 9264 | 1.17% |
| 2025-05-14 | 1.69 | 1.71 | 0.01 | 0.59% | 1.68 | 1.72 | 646501 | 10997 | 1.38% |
| 2025-05-13 | 1.72 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 597354 | 10187 | 1.28% |
| 2025-05-12 | 1.69 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 587847 | 9902 | 1.26% |
| 2025-05-09 | 1.72 | 1.68 | -0.05 | -2.89% | 1.68 | 1.73 | 735285 | 12450 | 1.57% |
| 2025-05-08 | 1.71 | 1.73 | -0.01 | -0.57% | 1.71 | 1.76 | 1255451 | 21755 | 2.69% |
| 2025-05-07 | 1.75 | 1.74 | 0.07 | 4.19% | 1.72 | 1.84 | 1909474 | 33997 | 4.09% |
| 2025-05-06 | 1.63 | 1.67 | 0.04 | 2.45% | 1.63 | 1.69 | 809905 | 13510 | 1.73% |
| 2025-04-30 | 1.63 | 1.63 | -0.02 | -1.21% | 1.63 | 1.68 | 730188 | 12009 | 1.56% |
| 2025-04-29 | 1.62 | 1.65 | -0.01 | -0.60% | 1.61 | 1.66 | 1002946 | 16492 | 2.15% |
| 2025-04-28 | 1.79 | 1.66 | -0.18 | -9.78% | 1.66 | 1.81 | 2289363 | 39024 | 4.90% |
| 2025-04-25 | 1.77 | 1.84 | 0.02 | 1.10% | 1.76 | 1.98 | 2778706 | 52086 | 5.95% |
| 2025-04-24 | 1.78 | 1.82 | 0.03 | 1.68% | 1.77 | 1.93 | 2146168 | 39572 | 4.59% |