当前时间：2026-06-17 00:09:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.30 | 5.35 | 0.02 | 0.38% | 5.20 | 5.38 | 113806 | 6016 | 2.96% |
| 2026-06-15 | 5.43 | 5.33 | -0.05 | -0.93% | 5.27 | 5.60 | 125613 | 6799 | 3.26% |
| 2026-06-12 | 5.33 | 5.38 | 0.10 | 1.89% | 5.23 | 5.45 | 92914 | 4988 | 2.41% |
| 2026-06-11 | 5.25 | 5.28 | -0.01 | -0.19% | 5.16 | 5.32 | 82954 | 4343 | 2.15% |
| 2026-06-10 | 5.27 | 5.29 | -0.05 | -0.94% | 5.15 | 5.58 | 125851 | 6652 | 3.27% |
| 2026-06-09 | 5.35 | 5.34 | 0.03 | 0.56% | 5.26 | 5.41 | 75196 | 4007 | 1.95% |
| 2026-06-08 | 5.39 | 5.31 | -0.24 | -4.32% | 5.21 | 5.55 | 98591 | 5283 | 2.56% |
| 2026-06-05 | 5.44 | 5.55 | 0.08 | 1.46% | 5.34 | 5.65 | 97461 | 5376 | 2.53% |
| 2026-06-04 | 5.53 | 5.47 | -0.12 | -2.15% | 5.41 | 5.58 | 80154 | 4374 | 2.08% |
| 2026-06-03 | 5.67 | 5.59 | -0.10 | -1.76% | 5.49 | 5.68 | 80047 | 4456 | 2.08% |
| 2026-06-02 | 5.82 | 5.69 | -0.07 | -1.22% | 5.58 | 5.83 | 79144 | 4479 | 2.06% |
| 2026-06-01 | 5.57 | 5.76 | 0.19 | 3.41% | 5.45 | 5.84 | 105262 | 6043 | 2.73% |
| 2026-05-29 | 5.80 | 5.57 | -0.21 | -3.63% | 5.54 | 5.85 | 85115 | 4824 | 2.21% |
| 2026-05-28 | 5.73 | 5.78 | 0.00 | 0.00% | 5.63 | 5.83 | 90635 | 5212 | 2.35% |
| 2026-05-27 | 5.95 | 5.78 | -0.17 | -2.86% | 5.73 | 6.02 | 96580 | 5611 | 2.51% |
| 2026-05-26 | 6.17 | 5.95 | -0.23 | -3.72% | 5.88 | 6.18 | 101888 | 6090 | 2.65% |
| 2026-05-25 | 6.21 | 6.18 | 0.00 | 0.00% | 6.12 | 6.35 | 106876 | 6644 | 2.78% |
| 2026-05-22 | 6.06 | 6.18 | 0.18 | 3.00% | 5.92 | 6.22 | 93825 | 5728 | 2.44% |
| 2026-05-21 | 6.25 | 6.00 | -0.22 | -3.54% | 5.98 | 6.39 | 102060 | 6310 | 2.65% |
| 2026-05-20 | 6.29 | 6.22 | -0.13 | -2.05% | 6.16 | 6.34 | 72467 | 4505 | 1.88% |
| 2026-05-19 | 6.34 | 6.35 | -0.01 | -0.16% | 6.26 | 6.45 | 89245 | 5658 | 2.32% |
| 2026-05-18 | 6.27 | 6.36 | 0.05 | 0.79% | 6.21 | 6.38 | 114486 | 7206 | 2.97% |
| 2026-05-15 | 6.35 | 6.31 | -0.07 | -1.10% | 6.28 | 6.49 | 107665 | 6864 | 2.80% |
| 2026-05-14 | 6.57 | 6.38 | -0.18 | -2.74% | 6.34 | 6.59 | 113514 | 7278 | 2.95% |
| 2026-05-13 | 6.57 | 6.56 | 0.03 | 0.46% | 6.51 | 6.64 | 88824 | 5841 | 2.31% |
| 2026-05-12 | 6.81 | 6.53 | -0.29 | -4.25% | 6.50 | 6.84 | 125853 | 8338 | 3.27% |
| 2026-05-11 | 6.94 | 6.82 | -0.05 | -0.73% | 6.74 | 6.94 | 96636 | 6573 | 2.51% |
| 2026-05-08 | 6.74 | 6.87 | 0.10 | 1.48% | 6.73 | 6.88 | 82863 | 5646 | 2.15% |
| 2026-05-07 | 6.84 | 6.77 | -0.06 | -0.88% | 6.75 | 6.90 | 100748 | 6857 | 2.62% |
| 2026-05-06 | 6.90 | 6.83 | 0.00 | 0.00% | 6.76 | 6.94 | 94473 | 6436 | 2.45% |
| 2026-04-30 | 6.79 | 6.83 | 0.01 | 0.15% | 6.77 | 6.95 | 75879 | 5204 | 1.97% |
| 2026-04-29 | 6.67 | 6.82 | 0.16 | 2.40% | 6.60 | 6.90 | 106064 | 7217 | 2.75% |
| 2026-04-28 | 6.62 | 6.66 | -0.01 | -0.15% | 6.58 | 6.75 | 112648 | 7504 | 2.93% |
| 2026-04-27 | 6.47 | 6.67 | 0.12 | 1.83% | 6.39 | 6.69 | 121974 | 7977 | 3.17% |
| 2026-04-24 | 6.38 | 6.55 | 0.16 | 2.50% | 6.27 | 6.57 | 95065 | 6104 | 2.47% |
| 2026-04-23 | 6.51 | 6.39 | -0.15 | -2.29% | 6.35 | 6.55 | 93516 | 5996 | 2.43% |
| 2026-04-22 | 6.57 | 6.54 | -0.06 | -0.91% | 6.45 | 6.59 | 110255 | 7189 | 2.86% |
| 2026-04-21 | 6.77 | 6.60 | -0.20 | -2.94% | 6.52 | 6.78 | 144192 | 9519 | 3.74% |
| 2026-04-20 | 6.77 | 6.80 | 0.02 | 0.29% | 6.74 | 6.90 | 106096 | 7227 | 2.75% |
| 2026-04-17 | 6.80 | 6.78 | -0.03 | -0.44% | 6.71 | 6.86 | 79350 | 5384 | 2.06% |
| 2026-04-16 | 6.69 | 6.81 | 0.11 | 1.64% | 6.65 | 6.84 | 71885 | 4859 | 1.87% |
| 2026-04-15 | 6.90 | 6.70 | -0.14 | -2.05% | 6.66 | 6.91 | 85284 | 5746 | 2.21% |
| 2026-04-14 | 6.98 | 6.84 | -0.07 | -1.01% | 6.74 | 7.03 | 73899 | 5043 | 1.92% |
| 2026-04-13 | 6.91 | 6.91 | 0.00 | 0.00% | 6.79 | 6.96 | 66813 | 4594 | 1.73% |
| 2026-04-10 | 6.93 | 6.91 | 0.05 | 0.73% | 6.85 | 7.01 | 70478 | 4884 | 1.83% |
| 2026-04-09 | 6.95 | 6.86 | -0.11 | -1.58% | 6.81 | 7.07 | 97356 | 6708 | 2.53% |
| 2026-04-08 | 6.69 | 6.97 | 0.39 | 5.93% | 6.68 | 7.16 | 171393 | 11875 | 4.45% |
| 2026-04-07 | 6.46 | 6.58 | 0.17 | 2.65% | 6.40 | 6.62 | 96119 | 6292 | 2.50% |
| 2026-04-03 | 6.65 | 6.41 | -0.20 | -3.03% | 6.33 | 6.69 | 73852 | 4746 | 1.92% |
| 2026-04-02 | 6.74 | 6.61 | -0.13 | -1.93% | 6.52 | 6.77 | 93637 | 6199 | 2.43% |
| 2026-04-01 | 6.85 | 6.74 | 0.05 | 0.75% | 6.67 | 6.88 | 78973 | 5312 | 2.05% |
| 2026-03-31 | 6.81 | 6.69 | -0.12 | -1.76% | 6.67 | 6.93 | 99592 | 6759 | 2.59% |
| 2026-03-30 | 6.68 | 6.81 | 0.09 | 1.34% | 6.60 | 6.84 | 132550 | 8925 | 3.44% |
| 2026-03-27 | 6.40 | 6.72 | 0.25 | 3.86% | 6.36 | 6.72 | 104412 | 6906 | 2.71% |
| 2026-03-26 | 6.61 | 6.47 | -0.14 | -2.12% | 6.42 | 6.67 | 80823 | 5264 | 2.10% |
| 2026-03-25 | 6.59 | 6.61 | 0.12 | 1.85% | 6.51 | 6.65 | 97619 | 6446 | 2.53% |
| 2026-03-24 | 6.32 | 6.49 | 0.33 | 5.36% | 6.18 | 6.49 | 129883 | 8221 | 3.37% |
| 2026-03-23 | 6.55 | 6.16 | -0.47 | -7.09% | 6.06 | 6.55 | 170170 | 10741 | 4.42% |
| 2026-03-20 | 6.96 | 6.63 | -0.24 | -3.49% | 6.62 | 6.99 | 123181 | 8315 | 3.20% |
| 2026-03-19 | 7.11 | 6.87 | -0.28 | -3.92% | 6.85 | 7.14 | 99296 | 6898 | 2.58% |
| 2026-03-18 | 7.18 | 7.15 | 0.02 | 0.28% | 7.04 | 7.18 | 58503 | 4158 | 1.52% |
| 2026-03-17 | 7.32 | 7.13 | -0.21 | -2.86% | 7.10 | 7.40 | 78825 | 5697 | 2.05% |
| 2026-03-16 | 7.26 | 7.34 | 0.08 | 1.10% | 7.12 | 7.37 | 113223 | 8212 | 2.94% |
| 2026-03-13 | 7.35 | 7.26 | -0.11 | -1.49% | 7.23 | 7.44 | 81864 | 6005 | 2.13% |
| 2026-03-12 | 7.45 | 7.37 | -0.09 | -1.21% | 7.33 | 7.48 | 90024 | 6653 | 2.34% |
| 2026-03-11 | 7.60 | 7.46 | -0.14 | -1.84% | 7.44 | 7.69 | 145251 | 10953 | 3.77% |
| 2026-03-10 | 7.58 | 7.60 | 0.06 | 0.80% | 7.55 | 7.68 | 84395 | 6415 | 2.19% |
| 2026-03-09 | 7.58 | 7.54 | -0.16 | -2.08% | 7.44 | 7.70 | 120480 | 9069 | 3.13% |