当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.96 | 6.63 | -0.24 | -3.49% | 6.62 | 6.99 | 123181 | 8315 | 3.20% |
| 2026-03-19 | 7.11 | 6.87 | -0.28 | -3.92% | 6.85 | 7.14 | 99296 | 6898 | 2.58% |
| 2026-03-18 | 7.18 | 7.15 | 0.02 | 0.28% | 7.04 | 7.18 | 58503 | 4158 | 1.52% |
| 2026-03-17 | 7.32 | 7.13 | -0.21 | -2.86% | 7.10 | 7.40 | 78825 | 5697 | 2.05% |
| 2026-03-16 | 7.26 | 7.34 | 0.08 | 1.10% | 7.12 | 7.37 | 113223 | 8212 | 2.94% |
| 2026-03-13 | 7.35 | 7.26 | -0.11 | -1.49% | 7.23 | 7.44 | 81864 | 6005 | 2.13% |
| 2026-03-12 | 7.45 | 7.37 | -0.09 | -1.21% | 7.33 | 7.48 | 90024 | 6653 | 2.34% |
| 2026-03-11 | 7.60 | 7.46 | -0.14 | -1.84% | 7.44 | 7.69 | 145251 | 10953 | 3.77% |
| 2026-03-10 | 7.58 | 7.60 | 0.06 | 0.80% | 7.55 | 7.68 | 84395 | 6415 | 2.19% |
| 2026-03-09 | 7.58 | 7.54 | -0.16 | -2.08% | 7.44 | 7.70 | 120480 | 9069 | 3.13% |
| 2026-03-06 | 7.55 | 7.70 | 0.12 | 1.58% | 7.48 | 7.72 | 78887 | 6041 | 2.05% |
| 2026-03-05 | 7.66 | 7.58 | 0.09 | 1.20% | 7.52 | 7.72 | 107104 | 8162 | 2.78% |
| 2026-03-04 | 7.37 | 7.49 | 0.04 | 0.54% | 7.30 | 7.59 | 102771 | 7692 | 2.67% |
| 2026-03-03 | 7.91 | 7.45 | -0.45 | -5.70% | 7.42 | 7.95 | 180350 | 13871 | 4.68% |
| 2026-03-02 | 8.00 | 7.90 | -0.20 | -2.47% | 7.66 | 8.16 | 228624 | 17966 | 5.94% |
| 2026-02-27 | 7.94 | 8.10 | 0.17 | 2.14% | 7.90 | 8.12 | 150188 | 12096 | 3.90% |
| 2026-02-26 | 7.99 | 7.93 | 0.02 | 0.25% | 7.86 | 8.01 | 78318 | 6209 | 2.03% |
| 2026-02-25 | 8.00 | 7.91 | -0.03 | -0.38% | 7.88 | 8.05 | 108378 | 8636 | 2.81% |
| 2026-02-24 | 7.71 | 7.94 | 0.32 | 4.20% | 7.69 | 7.96 | 130005 | 10234 | 3.38% |
| 2026-02-13 | 7.67 | 7.62 | -0.09 | -1.17% | 7.60 | 7.79 | 93918 | 7215 | 2.44% |
| 2026-02-12 | 7.70 | 7.71 | 0.00 | 0.00% | 7.62 | 7.81 | 90527 | 6997 | 2.35% |
| 2026-02-11 | 7.64 | 7.71 | 0.05 | 0.65% | 7.64 | 7.78 | 85883 | 6638 | 2.23% |
| 2026-02-10 | 7.73 | 7.66 | -0.04 | -0.52% | 7.64 | 7.75 | 75771 | 5829 | 1.97% |
| 2026-02-09 | 7.74 | 7.70 | 0.07 | 0.92% | 7.62 | 7.75 | 114399 | 8782 | 2.97% |
| 2026-02-06 | 7.60 | 7.63 | -0.03 | -0.39% | 7.55 | 7.77 | 110142 | 8468 | 2.86% |
| 2026-02-05 | 7.60 | 7.66 | -0.01 | -0.13% | 7.58 | 7.86 | 152354 | 11758 | 3.96% |
| 2026-02-04 | 7.76 | 7.67 | 0.03 | 0.39% | 7.56 | 7.84 | 118222 | 9082 | 3.07% |
| 2026-02-03 | 7.54 | 7.64 | 0.18 | 2.41% | 7.51 | 7.69 | 126550 | 9638 | 3.29% |
| 2026-02-02 | 7.61 | 7.46 | -0.28 | -3.62% | 7.46 | 7.69 | 158177 | 11984 | 4.11% |
| 2026-01-30 | 7.86 | 7.74 | -0.26 | -3.25% | 7.56 | 7.90 | 222327 | 17169 | 5.77% |
| 2026-01-29 | 8.07 | 8.00 | -0.06 | -0.74% | 7.91 | 8.23 | 254201 | 20459 | 6.60% |
| 2026-01-28 | 7.85 | 8.06 | 0.18 | 2.28% | 7.72 | 8.13 | 273369 | 21702 | 7.10% |
| 2026-01-27 | 8.11 | 7.88 | -0.25 | -3.08% | 7.77 | 8.11 | 240206 | 18948 | 6.24% |
| 2026-01-26 | 8.17 | 8.13 | 0.05 | 0.62% | 8.02 | 8.31 | 316284 | 25800 | 8.21% |
| 2026-01-23 | 8.00 | 8.08 | 0.15 | 1.89% | 7.89 | 8.11 | 188572 | 15121 | 4.90% |
| 2026-01-22 | 7.88 | 7.93 | 0.04 | 0.51% | 7.80 | 7.94 | 165168 | 13029 | 4.29% |
| 2026-01-21 | 7.69 | 7.89 | 0.18 | 2.33% | 7.60 | 7.94 | 205105 | 16057 | 5.33% |
| 2026-01-20 | 7.78 | 7.71 | -0.07 | -0.90% | 7.57 | 7.80 | 154670 | 11840 | 4.02% |
| 2026-01-19 | 7.56 | 7.78 | 0.15 | 1.97% | 7.52 | 7.79 | 187891 | 14474 | 4.88% |
| 2026-01-16 | 7.80 | 7.63 | -0.15 | -1.93% | 7.61 | 7.95 | 260023 | 20149 | 6.75% |
| 2026-01-15 | 7.53 | 7.78 | 0.21 | 2.77% | 7.48 | 7.86 | 303607 | 23460 | 7.88% |
| 2026-01-14 | 7.51 | 7.57 | -0.06 | -0.79% | 7.46 | 7.70 | 233763 | 17709 | 6.07% |
| 2026-01-13 | 7.60 | 7.63 | 0.03 | 0.39% | 7.50 | 7.84 | 248860 | 19036 | 6.46% |
| 2026-01-12 | 7.70 | 7.60 | -0.04 | -0.52% | 7.51 | 7.73 | 208012 | 15768 | 5.40% |
| 2026-01-09 | 7.60 | 7.64 | 0.03 | 0.39% | 7.53 | 7.67 | 200678 | 15256 | 5.21% |
| 2026-01-08 | 7.44 | 7.61 | 0.11 | 1.47% | 7.42 | 7.65 | 193909 | 14701 | 5.04% |
| 2026-01-07 | 7.39 | 7.50 | 0.10 | 1.35% | 7.34 | 7.53 | 177430 | 13274 | 4.61% |
| 2026-01-06 | 7.33 | 7.40 | 0.10 | 1.37% | 7.33 | 7.45 | 133908 | 9889 | 3.48% |
| 2026-01-05 | 7.34 | 7.30 | 0.09 | 1.25% | 7.20 | 7.36 | 122492 | 8927 | 3.18% |
| 2025-12-31 | 7.33 | 7.21 | -0.06 | -0.83% | 7.15 | 7.33 | 122988 | 8850 | 3.19% |
| 2025-12-30 | 7.27 | 7.27 | -0.10 | -1.36% | 7.20 | 7.39 | 157567 | 11477 | 4.09% |
| 2025-12-29 | 7.53 | 7.37 | -0.14 | -1.86% | 7.33 | 7.58 | 197829 | 14640 | 5.14% |
| 2025-12-26 | 7.67 | 7.51 | -0.13 | -1.70% | 7.46 | 7.71 | 215129 | 16248 | 5.59% |
| 2025-12-25 | 7.40 | 7.64 | 0.22 | 2.96% | 7.35 | 7.76 | 240559 | 18255 | 6.25% |
| 2025-12-24 | 7.32 | 7.42 | 0.13 | 1.78% | 7.32 | 7.53 | 165483 | 12297 | 4.30% |
| 2025-12-23 | 7.41 | 7.29 | -0.12 | -1.62% | 7.25 | 7.42 | 146554 | 10690 | 3.81% |
| 2025-12-22 | 7.35 | 7.41 | 0.13 | 1.79% | 7.26 | 7.46 | 183129 | 13491 | 4.76% |
| 2025-12-19 | 7.13 | 7.28 | 0.19 | 2.68% | 7.11 | 7.29 | 171885 | 12436 | 4.46% |
| 2025-12-18 | 7.12 | 7.09 | -0.10 | -1.39% | 7.08 | 7.25 | 141586 | 10130 | 3.68% |
| 2025-12-17 | 7.20 | 7.19 | 0.07 | 0.98% | 6.95 | 7.23 | 188341 | 13358 | 4.89% |
| 2025-12-16 | 7.40 | 7.12 | -0.31 | -4.17% | 7.05 | 7.50 | 229161 | 16593 | 5.95% |
| 2025-12-15 | 7.59 | 7.43 | -0.36 | -4.62% | 7.41 | 7.64 | 247997 | 18555 | 6.44% |
| 2025-12-12 | 7.71 | 7.79 | -0.08 | -1.02% | 7.43 | 8.12 | 366766 | 28165 | 9.52% |