致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.74 | 6.71 | 0.00 | 0.00% | 6.60 | 6.75 | 99111 | 6614 | 2.57% |
| 2025-09-15 | 6.82 | 6.71 | -0.11 | -1.61% | 6.68 | 6.82 | 81038 | 5452 | 2.10% |
| 2025-09-12 | 6.82 | 6.82 | 0.01 | 0.15% | 6.77 | 6.89 | 88509 | 6029 | 2.30% |
| 2025-09-11 | 6.75 | 6.81 | 0.07 | 1.04% | 6.61 | 6.81 | 103693 | 6985 | 2.69% |
| 2025-09-10 | 6.73 | 6.74 | 0.03 | 0.45% | 6.67 | 6.78 | 77535 | 5213 | 2.01% |
| 2025-09-09 | 6.75 | 6.71 | 0.01 | 0.15% | 6.65 | 6.81 | 113204 | 7629 | 2.94% |
| 2025-09-08 | 6.65 | 6.70 | 0.10 | 1.52% | 6.59 | 6.72 | 86123 | 5736 | 2.24% |
| 2025-09-05 | 6.46 | 6.60 | 0.19 | 2.96% | 6.40 | 6.63 | 103942 | 6783 | 2.70% |
| 2025-09-04 | 6.46 | 6.41 | -0.04 | -0.62% | 6.30 | 6.57 | 104093 | 6721 | 2.70% |
| 2025-09-03 | 6.73 | 6.45 | -0.25 | -3.73% | 6.40 | 6.76 | 104719 | 6847 | 2.72% |
| 2025-09-02 | 6.79 | 6.70 | -0.09 | -1.33% | 6.61 | 6.82 | 143042 | 9579 | 3.71% |
| 2025-09-01 | 6.61 | 6.79 | 0.19 | 2.88% | 6.58 | 6.80 | 133642 | 8992 | 3.47% |
| 2025-08-29 | 6.60 | 6.60 | -0.05 | -0.75% | 6.56 | 6.65 | 100315 | 6624 | 2.60% |
| 2025-08-28 | 6.65 | 6.65 | 0.04 | 0.61% | 6.39 | 6.72 | 152769 | 10039 | 3.97% |
| 2025-08-27 | 6.83 | 6.61 | -0.25 | -3.64% | 6.60 | 6.86 | 177510 | 11964 | 4.61% |
| 2025-08-26 | 6.94 | 6.86 | -0.08 | -1.15% | 6.82 | 6.94 | 121728 | 8364 | 3.16% |
| 2025-08-25 | 6.89 | 6.94 | 0.06 | 0.87% | 6.80 | 6.95 | 173255 | 11946 | 4.50% |
| 2025-08-22 | 6.89 | 6.88 | -0.01 | -0.15% | 6.75 | 6.97 | 152065 | 10430 | 3.95% |
| 2025-08-21 | 7.13 | 6.89 | -0.37 | -5.10% | 6.84 | 7.14 | 306828 | 21395 | 7.97% |
| 2025-08-20 | 7.03 | 7.26 | 0.23 | 3.27% | 6.93 | 7.35 | 249493 | 17977 | 6.48% |
| 2025-08-19 | 6.90 | 7.03 | 0.08 | 1.15% | 6.88 | 7.10 | 259911 | 18169 | 6.75% |
| 2025-08-18 | 6.71 | 6.95 | 0.27 | 4.04% | 6.62 | 7.00 | 312934 | 21429 | 8.13% |
| 2025-08-15 | 6.53 | 6.68 | 0.35 | 5.53% | 6.45 | 6.76 | 311435 | 20578 | 8.09% |
| 2025-08-14 | 6.60 | 6.33 | -0.23 | -3.51% | 6.32 | 6.60 | 171654 | 11020 | 4.46% |
| 2025-08-13 | 6.56 | 6.56 | 0.03 | 0.46% | 6.49 | 6.60 | 140516 | 9192 | 3.65% |
| 2025-08-12 | 6.54 | 6.53 | -0.02 | -0.31% | 6.43 | 6.55 | 159109 | 10303 | 4.13% |
| 2025-08-11 | 6.63 | 6.55 | -0.05 | -0.76% | 6.47 | 6.63 | 244673 | 16048 | 6.35% |
| 2025-08-08 | 6.37 | 6.60 | 0.23 | 3.61% | 6.26 | 6.63 | 326993 | 21088 | 8.49% |
| 2025-08-07 | 6.29 | 6.37 | 0.14 | 2.25% | 6.24 | 6.40 | 216547 | 13732 | 5.62% |
| 2025-08-06 | 6.30 | 6.23 | 0.01 | 0.16% | 6.20 | 6.31 | 145594 | 9078 | 3.78% |
| 2025-08-05 | 6.14 | 6.22 | 0.09 | 1.47% | 6.13 | 6.23 | 164772 | 10196 | 4.28% |
| 2025-08-04 | 6.07 | 6.13 | 0.04 | 0.66% | 6.03 | 6.20 | 185524 | 11367 | 4.82% |
| 2025-08-01 | 6.11 | 6.09 | 0.05 | 0.83% | 6.05 | 6.15 | 124327 | 7571 | 3.23% |
| 2025-07-31 | 6.14 | 6.04 | -0.07 | -1.15% | 6.03 | 6.16 | 131583 | 8020 | 3.42% |
| 2025-07-30 | 6.10 | 6.11 | 0.00 | 0.00% | 6.04 | 6.12 | 100248 | 6094 | 2.60% |
| 2025-07-29 | 6.14 | 6.11 | -0.03 | -0.49% | 6.04 | 6.17 | 128991 | 7852 | 3.35% |
| 2025-07-28 | 6.19 | 6.14 | -0.09 | -1.44% | 6.12 | 6.22 | 126904 | 7808 | 3.30% |
| 2025-07-25 | 6.15 | 6.23 | 0.09 | 1.47% | 6.08 | 6.27 | 247599 | 15336 | 6.43% |
| 2025-07-24 | 6.06 | 6.14 | 0.09 | 1.49% | 6.06 | 6.16 | 142389 | 8727 | 3.70% |
| 2025-07-23 | 6.14 | 6.05 | -0.09 | -1.47% | 6.04 | 6.18 | 127529 | 7755 | 3.31% |
| 2025-07-22 | 6.17 | 6.14 | -0.02 | -0.32% | 6.08 | 6.19 | 139501 | 8536 | 3.62% |
| 2025-07-21 | 6.07 | 6.16 | 0.11 | 1.82% | 6.07 | 6.20 | 206825 | 12731 | 5.37% |
| 2025-07-18 | 6.09 | 6.05 | 0.00 | 0.00% | 6.01 | 6.13 | 100416 | 6079 | 2.61% |
| 2025-07-17 | 6.02 | 6.05 | 0.04 | 0.67% | 5.98 | 6.09 | 103311 | 6245 | 2.68% |
| 2025-07-16 | 5.99 | 6.01 | 0.02 | 0.33% | 5.95 | 6.05 | 104731 | 6278 | 2.72% |
| 2025-07-15 | 6.08 | 5.99 | -0.15 | -2.44% | 5.92 | 6.14 | 153941 | 9234 | 4.00% |
| 2025-07-14 | 6.17 | 6.14 | 0.04 | 0.66% | 6.08 | 6.19 | 147861 | 9059 | 3.84% |
| 2025-07-11 | 6.05 | 6.10 | 0.09 | 1.50% | 5.99 | 6.12 | 194939 | 11828 | 5.06% |
| 2025-07-10 | 6.07 | 6.01 | 0.00 | 0.00% | 5.97 | 6.08 | 131109 | 7892 | 3.40% |
| 2025-07-09 | 6.15 | 6.01 | -0.08 | -1.31% | 5.99 | 6.18 | 224390 | 13628 | 5.83% |
| 2025-07-08 | 6.04 | 6.09 | 0.05 | 0.83% | 5.98 | 6.11 | 228708 | 13831 | 5.94% |
| 2025-07-07 | 5.85 | 6.04 | 0.14 | 2.37% | 5.84 | 6.20 | 328669 | 19932 | 8.53% |
| 2025-07-04 | 6.07 | 5.90 | -0.14 | -2.32% | 5.90 | 6.10 | 317246 | 18983 | 8.24% |
| 2025-07-03 | 6.31 | 6.04 | -0.45 | -6.93% | 6.01 | 6.40 | 524680 | 32031 | 13.62% |
| 2025-07-02 | 6.98 | 6.49 | -0.28 | -4.14% | 6.24 | 7.07 | 853139 | 56151 | 22.15% |
| 2025-07-01 | 6.77 | 6.77 | 0.62 | 10.08% | 6.77 | 6.77 | 20668 | 1399 | 0.54% |
| 2025-06-23 | 5.63 | 6.15 | 0.56 | 10.02% | 5.63 | 6.15 | 84684 | 5116 | 2.20% |
| 2025-06-20 | 5.55 | 5.59 | 0.01 | 0.18% | 5.50 | 5.66 | 100740 | 5636 | 2.62% |
| 2025-06-19 | 5.75 | 5.58 | -0.18 | -3.13% | 5.54 | 5.77 | 110549 | 6238 | 2.87% |
| 2025-06-18 | 5.85 | 5.76 | -0.07 | -1.20% | 5.73 | 5.87 | 81392 | 4694 | 2.11% |
| 2025-06-17 | 5.84 | 5.83 | -0.02 | -0.34% | 5.77 | 5.89 | 107025 | 6226 | 2.78% |
| 2025-06-16 | 5.93 | 5.85 | -0.11 | -1.85% | 5.82 | 5.96 | 128269 | 7536 | 3.33% |
| 2025-06-13 | 6.09 | 5.96 | -0.11 | -1.81% | 5.93 | 6.09 | 93690 | 5606 | 2.43% |
| 2025-06-12 | 6.09 | 6.07 | -0.05 | -0.82% | 6.00 | 6.12 | 80645 | 4888 | 2.09% |
| 2025-06-11 | 6.05 | 6.12 | 0.05 | 0.82% | 6.03 | 6.12 | 100318 | 6095 | 2.60% |
| 2025-06-10 | 6.22 | 6.07 | -0.09 | -1.46% | 5.92 | 6.22 | 146742 | 8872 | 3.81% |
| 2025-06-09 | 6.07 | 6.16 | 0.04 | 0.65% | 6.07 | 6.18 | 127463 | 7823 | 3.31% |