当前时间：2026-05-07 12:14:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.86 | 6.64 | -0.22 | -3.21% | 6.48 | 6.86 | 262756 | 17535 | 1.54% |
| 2026-04-30 | 6.77 | 6.86 | 0.00 | 0.00% | 6.75 | 7.00 | 220731 | 15155 | 1.29% |
| 2026-04-29 | 7.02 | 6.86 | -0.14 | -2.00% | 6.84 | 7.05 | 243543 | 16844 | 1.43% |
| 2026-04-28 | 6.71 | 7.00 | 0.21 | 3.09% | 6.69 | 7.09 | 368662 | 25691 | 2.16% |
| 2026-04-27 | 6.61 | 6.79 | 0.08 | 1.19% | 6.46 | 7.05 | 343400 | 23334 | 2.01% |
| 2026-04-24 | 6.37 | 6.71 | 0.34 | 5.34% | 6.30 | 6.88 | 488019 | 32302 | 2.86% |
| 2026-04-23 | 6.16 | 6.37 | 0.20 | 3.24% | 6.16 | 6.38 | 272298 | 17131 | 1.59% |
| 2026-04-22 | 6.11 | 6.17 | 0.05 | 0.82% | 6.07 | 6.22 | 200156 | 12338 | 1.17% |
| 2026-04-21 | 6.11 | 6.12 | -0.02 | -0.33% | 6.03 | 6.23 | 169117 | 10350 | 0.99% |
| 2026-04-20 | 6.10 | 6.14 | -0.01 | -0.16% | 6.01 | 6.18 | 277667 | 16933 | 1.63% |
| 2026-04-17 | 6.09 | 6.15 | 0.01 | 0.16% | 5.99 | 6.25 | 312754 | 19132 | 1.83% |
| 2026-04-16 | 6.16 | 6.14 | -0.03 | -0.49% | 5.91 | 6.21 | 490628 | 29475 | 2.87% |
| 2026-04-15 | 6.32 | 6.17 | -0.26 | -4.04% | 6.17 | 6.42 | 308195 | 19350 | 1.80% |
| 2026-04-14 | 6.36 | 6.43 | -0.05 | -0.77% | 6.20 | 6.60 | 492664 | 31402 | 2.88% |
| 2026-04-13 | 6.40 | 6.48 | 0.08 | 1.25% | 6.16 | 6.56 | 340247 | 21644 | 1.99% |
| 2026-04-10 | 6.46 | 6.40 | -0.12 | -1.84% | 6.33 | 6.52 | 335238 | 21544 | 1.96% |
| 2026-04-09 | 6.30 | 6.52 | 0.12 | 1.88% | 6.23 | 6.67 | 457805 | 29357 | 2.68% |
| 2026-04-08 | 6.50 | 6.40 | -0.40 | -5.88% | 6.20 | 6.59 | 758835 | 47972 | 4.44% |
| 2026-04-07 | 6.19 | 6.80 | 0.62 | 10.03% | 5.98 | 6.80 | 673995 | 44031 | 3.95% |
| 2026-04-03 | 6.33 | 6.18 | -0.18 | -2.83% | 5.79 | 6.33 | 660242 | 39679 | 3.87% |
| 2026-04-02 | 6.99 | 6.36 | -0.64 | -9.14% | 6.30 | 7.00 | 973244 | 62455 | 5.70% |
| 2026-04-01 | 7.20 | 7.00 | -0.28 | -3.85% | 6.98 | 7.29 | 362291 | 25549 | 2.12% |
| 2026-03-31 | 7.35 | 7.28 | -0.19 | -2.54% | 7.14 | 7.45 | 334497 | 24156 | 1.96% |
| 2026-03-30 | 7.29 | 7.47 | 0.17 | 2.33% | 7.17 | 7.59 | 446375 | 33055 | 2.61% |
| 2026-03-27 | 7.06 | 7.30 | 0.02 | 0.27% | 7.05 | 7.37 | 384014 | 27864 | 2.25% |
| 2026-03-26 | 7.03 | 7.28 | 0.25 | 3.56% | 6.96 | 7.35 | 464987 | 33400 | 2.72% |
| 2026-03-25 | 7.07 | 7.03 | -0.32 | -4.35% | 6.90 | 7.27 | 488657 | 34637 | 2.86% |
| 2026-03-24 | 7.28 | 7.35 | 0.14 | 1.94% | 6.87 | 7.35 | 688806 | 49044 | 4.03% |
| 2026-03-23 | 6.51 | 7.21 | 0.52 | 7.77% | 6.51 | 7.36 | 1030064 | 74284 | 6.03% |
| 2026-03-20 | 6.77 | 6.69 | -0.24 | -3.46% | 6.55 | 6.94 | 429911 | 28959 | 2.52% |
| 2026-03-19 | 7.40 | 6.93 | -0.35 | -4.81% | 6.86 | 7.60 | 599239 | 43262 | 3.51% |
| 2026-03-18 | 7.06 | 7.28 | 0.23 | 3.26% | 6.82 | 7.28 | 531826 | 37709 | 3.11% |
| 2026-03-17 | 7.31 | 7.05 | -0.25 | -3.42% | 7.02 | 7.48 | 533480 | 38512 | 3.12% |
| 2026-03-16 | 7.95 | 7.30 | -0.46 | -5.93% | 7.20 | 8.08 | 881097 | 66458 | 5.16% |
| 2026-03-13 | 7.98 | 7.76 | -0.04 | -0.51% | 7.75 | 8.13 | 967162 | 76745 | 5.66% |
| 2026-03-12 | 7.57 | 7.80 | 0.33 | 4.42% | 7.47 | 8.06 | 1483232 | 116072 | 8.69% |
| 2026-03-11 | 6.88 | 7.47 | 0.68 | 10.01% | 6.69 | 7.47 | 856492 | 61013 | 5.02% |
| 2026-03-10 | 6.85 | 6.79 | -0.45 | -6.22% | 6.79 | 7.02 | 789835 | 54216 | 4.63% |
| 2026-03-09 | 7.30 | 7.24 | 0.05 | 0.70% | 7.18 | 7.73 | 1361763 | 100893 | 7.98% |
| 2026-03-06 | 6.51 | 7.19 | 0.65 | 9.94% | 6.50 | 7.19 | 869460 | 61388 | 5.09% |
| 2026-03-05 | 6.59 | 6.54 | 0.04 | 0.62% | 6.44 | 6.74 | 231558 | 15183 | 1.36% |
| 2026-03-04 | 6.47 | 6.50 | -0.15 | -2.26% | 6.42 | 6.65 | 299876 | 19537 | 1.76% |
| 2026-03-03 | 6.94 | 6.65 | -0.33 | -4.73% | 6.60 | 7.05 | 486141 | 33123 | 2.85% |
| 2026-03-02 | 6.70 | 6.98 | 0.37 | 5.60% | 6.50 | 7.05 | 693096 | 47551 | 4.06% |
| 2026-02-27 | 6.34 | 6.61 | 0.23 | 3.61% | 6.29 | 6.66 | 393311 | 25501 | 2.30% |
| 2026-02-26 | 6.48 | 6.38 | -0.10 | -1.54% | 6.24 | 6.49 | 314568 | 19925 | 1.84% |
| 2026-02-25 | 6.55 | 6.48 | -0.14 | -2.11% | 6.44 | 6.65 | 367861 | 24047 | 2.15% |
| 2026-02-24 | 6.50 | 6.62 | 0.18 | 2.80% | 6.39 | 6.73 | 272456 | 17920 | 1.60% |
| 2026-02-13 | 6.46 | 6.44 | -0.11 | -1.68% | 6.34 | 6.54 | 360676 | 23189 | 2.11% |
| 2026-02-12 | 6.64 | 6.55 | -0.13 | -1.95% | 6.49 | 6.65 | 304343 | 19986 | 1.78% |
| 2026-02-11 | 6.33 | 6.68 | 0.35 | 5.53% | 6.27 | 6.75 | 553034 | 36351 | 3.24% |
| 2026-02-10 | 6.15 | 6.33 | 0.15 | 2.43% | 5.95 | 6.51 | 458005 | 28478 | 2.68% |
| 2026-02-09 | 6.04 | 6.18 | 0.27 | 4.57% | 5.97 | 6.24 | 399533 | 24524 | 2.34% |
| 2026-02-06 | 5.80 | 5.91 | 0.02 | 0.34% | 5.76 | 6.08 | 212405 | 12657 | 1.24% |
| 2026-02-05 | 6.07 | 5.89 | -0.21 | -3.44% | 5.86 | 6.19 | 318595 | 19065 | 1.87% |
| 2026-02-04 | 5.94 | 6.10 | 0.20 | 3.39% | 5.81 | 6.17 | 384599 | 23285 | 2.25% |
| 2026-02-03 | 5.83 | 5.90 | 0.18 | 3.15% | 5.79 | 5.97 | 345549 | 20375 | 2.02% |
| 2026-02-02 | 6.18 | 5.72 | -0.57 | -9.06% | 5.70 | 6.28 | 743790 | 43761 | 4.36% |
| 2026-01-30 | 6.33 | 6.29 | -0.18 | -2.78% | 6.10 | 6.57 | 826634 | 52147 | 4.84% |
| 2026-01-29 | 6.37 | 6.47 | 0.34 | 5.55% | 6.37 | 6.74 | 1056040 | 69774 | 6.19% |
| 2026-01-28 | 6.00 | 6.13 | 0.13 | 2.17% | 5.85 | 6.26 | 573608 | 35005 | 3.36% |
| 2026-01-27 | 5.95 | 6.00 | -0.01 | -0.17% | 5.84 | 6.07 | 361141 | 21609 | 2.12% |