当前时间：2026-07-01 13:00:36 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 4.18 | 4.04 | -0.10 | -2.42% | 4.03 | 4.22 | 418266 | 17106 | 2.45% |
| 2026-06-29 | 4.04 | 4.14 | -0.01 | -0.24% | 3.93 | 4.20 | 370725 | 15034 | 2.17% |
| 2026-06-26 | 4.11 | 4.15 | 0.08 | 1.97% | 3.90 | 4.16 | 458746 | 18543 | 2.69% |
| 2026-06-25 | 4.24 | 4.07 | -0.17 | -4.01% | 4.04 | 4.29 | 406538 | 16721 | 2.38% |
| 2026-06-24 | 4.47 | 4.24 | -0.23 | -5.15% | 4.22 | 4.48 | 287897 | 12378 | 1.69% |
| 2026-06-23 | 4.45 | 4.47 | 0.02 | 0.45% | 4.32 | 4.61 | 327824 | 14577 | 1.92% |
| 2026-06-22 | 4.35 | 4.45 | 0.11 | 2.53% | 4.32 | 4.47 | 227697 | 10018 | 1.33% |
| 2026-06-18 | 4.55 | 4.34 | -0.22 | -4.82% | 4.32 | 4.56 | 261791 | 11511 | 1.53% |
| 2026-06-17 | 4.68 | 4.56 | -0.12 | -2.56% | 4.53 | 4.68 | 175017 | 7993 | 1.02% |
| 2026-06-16 | 4.76 | 4.68 | -0.14 | -2.90% | 4.65 | 4.80 | 193017 | 9050 | 1.13% |
| 2026-06-15 | 4.82 | 4.82 | 0.07 | 1.47% | 4.75 | 4.88 | 190317 | 9189 | 1.11% |
| 2026-06-12 | 4.67 | 4.75 | 0.08 | 1.71% | 4.56 | 4.82 | 227759 | 10734 | 1.33% |
| 2026-06-11 | 4.80 | 4.67 | -0.06 | -1.27% | 4.60 | 4.80 | 209608 | 9796 | 1.23% |
| 2026-06-10 | 4.63 | 4.73 | 0.10 | 2.16% | 4.58 | 4.73 | 319913 | 14954 | 1.87% |
| 2026-06-09 | 4.85 | 4.63 | -0.21 | -4.34% | 4.54 | 4.88 | 291562 | 13523 | 1.71% |
| 2026-06-08 | 4.89 | 4.84 | -0.07 | -1.43% | 4.79 | 5.02 | 249442 | 12190 | 1.46% |
| 2026-06-05 | 4.83 | 4.91 | 0.14 | 2.94% | 4.75 | 4.99 | 202293 | 9884 | 1.18% |
| 2026-06-04 | 4.96 | 4.77 | -0.22 | -4.41% | 4.76 | 5.00 | 212120 | 10280 | 1.24% |
| 2026-06-03 | 5.05 | 4.99 | -0.03 | -0.60% | 4.95 | 5.05 | 128793 | 6417 | 0.75% |
| 2026-06-02 | 5.22 | 5.02 | -0.18 | -3.46% | 4.97 | 5.23 | 196939 | 9926 | 1.15% |
| 2026-06-01 | 5.05 | 5.20 | 0.16 | 3.17% | 5.05 | 5.21 | 165861 | 8546 | 0.97% |
| 2026-05-29 | 5.16 | 5.04 | -0.11 | -2.14% | 5.02 | 5.16 | 180352 | 9159 | 1.06% |
| 2026-05-28 | 5.03 | 5.15 | 0.13 | 2.59% | 5.02 | 5.18 | 261255 | 13359 | 1.53% |
| 2026-05-27 | 5.25 | 5.02 | -0.22 | -4.20% | 4.96 | 5.28 | 357596 | 18089 | 2.09% |
| 2026-05-26 | 5.30 | 5.24 | -0.08 | -1.50% | 5.21 | 5.33 | 191011 | 10056 | 1.12% |
| 2026-05-25 | 5.41 | 5.32 | -0.07 | -1.30% | 5.30 | 5.53 | 168702 | 9119 | 0.99% |
| 2026-05-22 | 5.46 | 5.39 | -0.10 | -1.82% | 5.31 | 5.47 | 141280 | 7640 | 0.83% |
| 2026-05-21 | 5.69 | 5.49 | -0.18 | -3.17% | 5.44 | 5.74 | 264253 | 14713 | 1.55% |
| 2026-05-20 | 5.83 | 5.67 | -0.16 | -2.74% | 5.67 | 5.84 | 147680 | 8451 | 0.86% |
| 2026-05-19 | 6.01 | 5.83 | -0.23 | -3.80% | 5.69 | 6.05 | 246633 | 14357 | 1.44% |
| 2026-05-18 | 6.35 | 6.06 | -0.25 | -3.96% | 6.00 | 6.36 | 227928 | 13890 | 1.33% |
| 2026-05-15 | 6.16 | 6.31 | 0.18 | 2.94% | 6.13 | 6.31 | 267228 | 16705 | 1.56% |
| 2026-05-14 | 6.11 | 6.13 | 0.02 | 0.33% | 6.11 | 6.23 | 172220 | 10624 | 1.01% |
| 2026-05-13 | 6.19 | 6.11 | -0.08 | -1.29% | 6.07 | 6.20 | 183618 | 11234 | 1.08% |
| 2026-05-12 | 6.23 | 6.19 | -0.03 | -0.48% | 6.07 | 6.26 | 206391 | 12761 | 1.21% |
| 2026-05-11 | 6.35 | 6.22 | -0.27 | -4.16% | 6.20 | 6.41 | 377089 | 23617 | 2.21% |
| 2026-05-08 | 6.76 | 6.49 | 0.03 | 0.46% | 6.49 | 7.10 | 430853 | 29094 | 2.52% |
| 2026-05-07 | 6.64 | 6.46 | -0.18 | -2.71% | 6.22 | 6.66 | 335275 | 21351 | 1.96% |
| 2026-05-06 | 6.86 | 6.64 | -0.22 | -3.21% | 6.48 | 6.86 | 262756 | 17535 | 1.54% |
| 2026-04-30 | 6.77 | 6.86 | 0.00 | 0.00% | 6.75 | 7.00 | 220731 | 15155 | 1.29% |
| 2026-04-29 | 7.02 | 6.86 | -0.14 | -2.00% | 6.84 | 7.05 | 243543 | 16844 | 1.43% |
| 2026-04-28 | 6.71 | 7.00 | 0.21 | 3.09% | 6.69 | 7.09 | 368662 | 25691 | 2.16% |
| 2026-04-27 | 6.61 | 6.79 | 0.08 | 1.19% | 6.46 | 7.05 | 343400 | 23334 | 2.01% |
| 2026-04-24 | 6.37 | 6.71 | 0.34 | 5.34% | 6.30 | 6.88 | 488019 | 32302 | 2.86% |
| 2026-04-23 | 6.16 | 6.37 | 0.20 | 3.24% | 6.16 | 6.38 | 272298 | 17131 | 1.59% |
| 2026-04-22 | 6.11 | 6.17 | 0.05 | 0.82% | 6.07 | 6.22 | 200156 | 12338 | 1.17% |
| 2026-04-21 | 6.11 | 6.12 | -0.02 | -0.33% | 6.03 | 6.23 | 169117 | 10350 | 0.99% |
| 2026-04-20 | 6.10 | 6.14 | -0.01 | -0.16% | 6.01 | 6.18 | 277667 | 16933 | 1.63% |
| 2026-04-17 | 6.09 | 6.15 | 0.01 | 0.16% | 5.99 | 6.25 | 312754 | 19132 | 1.83% |
| 2026-04-16 | 6.16 | 6.14 | -0.03 | -0.49% | 5.91 | 6.21 | 490628 | 29475 | 2.87% |
| 2026-04-15 | 6.32 | 6.17 | -0.26 | -4.04% | 6.17 | 6.42 | 308195 | 19350 | 1.80% |
| 2026-04-14 | 6.36 | 6.43 | -0.05 | -0.77% | 6.20 | 6.60 | 492664 | 31402 | 2.88% |
| 2026-04-13 | 6.40 | 6.48 | 0.08 | 1.25% | 6.16 | 6.56 | 340247 | 21644 | 1.99% |
| 2026-04-10 | 6.46 | 6.40 | -0.12 | -1.84% | 6.33 | 6.52 | 335238 | 21544 | 1.96% |
| 2026-04-09 | 6.30 | 6.52 | 0.12 | 1.88% | 6.23 | 6.67 | 457805 | 29357 | 2.68% |
| 2026-04-08 | 6.50 | 6.40 | -0.40 | -5.88% | 6.20 | 6.59 | 758835 | 47972 | 4.44% |
| 2026-04-07 | 6.19 | 6.80 | 0.62 | 10.03% | 5.98 | 6.80 | 673995 | 44031 | 3.95% |
| 2026-04-03 | 6.33 | 6.18 | -0.18 | -2.83% | 5.79 | 6.33 | 660242 | 39679 | 3.87% |
| 2026-04-02 | 6.99 | 6.36 | -0.64 | -9.14% | 6.30 | 7.00 | 973244 | 62455 | 5.70% |
| 2026-04-01 | 7.20 | 7.00 | -0.28 | -3.85% | 6.98 | 7.29 | 362291 | 25549 | 2.12% |
| 2026-03-31 | 7.35 | 7.28 | -0.19 | -2.54% | 7.14 | 7.45 | 334497 | 24156 | 1.96% |
| 2026-03-30 | 7.29 | 7.47 | 0.17 | 2.33% | 7.17 | 7.59 | 446375 | 33055 | 2.61% |
| 2026-03-27 | 7.06 | 7.30 | 0.02 | 0.27% | 7.05 | 7.37 | 384014 | 27864 | 2.25% |
| 2026-03-26 | 7.03 | 7.28 | 0.25 | 3.56% | 6.96 | 7.35 | 464987 | 33400 | 2.72% |
| 2026-03-25 | 7.07 | 7.03 | -0.32 | -4.35% | 6.90 | 7.27 | 488657 | 34637 | 2.86% |
| 2026-03-24 | 7.28 | 7.35 | 0.14 | 1.94% | 6.87 | 7.35 | 688806 | 49044 | 4.03% |
| 2026-03-23 | 6.51 | 7.21 | 0.52 | 7.77% | 6.51 | 7.36 | 1030064 | 74284 | 6.03% |