当前时间：2026-06-17 18:37:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 4.18 | 4.04 | -0.15 | -3.58% | 4.02 | 4.19 | 236749 | 9651 | 1.11% |
| 2026-06-16 | 4.19 | 4.19 | 0.00 | 0.00% | 4.10 | 4.29 | 306612 | 12825 | 1.44% |
| 2026-06-15 | 3.93 | 4.19 | 0.29 | 7.44% | 3.93 | 4.29 | 426971 | 17811 | 2.01% |
| 2026-06-12 | 3.90 | 3.90 | 0.04 | 1.04% | 3.86 | 3.94 | 133481 | 5215 | 0.63% |
| 2026-06-11 | 3.91 | 3.86 | -0.07 | -1.78% | 3.82 | 3.95 | 143634 | 5549 | 0.68% |
| 2026-06-10 | 3.93 | 3.93 | -0.07 | -1.75% | 3.89 | 4.00 | 162807 | 6396 | 0.77% |
| 2026-06-09 | 4.00 | 4.00 | 0.00 | 0.00% | 3.92 | 4.02 | 181492 | 7219 | 0.85% |
| 2026-06-08 | 4.08 | 4.00 | -0.12 | -2.91% | 3.92 | 4.14 | 192634 | 7740 | 0.91% |
| 2026-06-05 | 4.09 | 4.12 | 0.03 | 0.73% | 4.08 | 4.19 | 185775 | 7670 | 0.87% |
| 2026-06-04 | 4.04 | 4.09 | -0.01 | -0.24% | 4.04 | 4.21 | 188657 | 7786 | 0.89% |
| 2026-06-03 | 4.14 | 4.10 | -0.06 | -1.44% | 4.08 | 4.17 | 171302 | 7079 | 0.81% |
| 2026-06-02 | 4.33 | 4.16 | -0.15 | -3.48% | 4.14 | 4.33 | 199807 | 8366 | 0.94% |
| 2026-06-01 | 4.36 | 4.31 | -0.07 | -1.60% | 4.30 | 4.40 | 196480 | 8526 | 0.92% |
| 2026-05-29 | 4.44 | 4.38 | -0.06 | -1.35% | 4.34 | 4.53 | 196064 | 8675 | 0.92% |
| 2026-05-28 | 4.46 | 4.44 | -0.02 | -0.45% | 4.32 | 4.51 | 159376 | 7047 | 0.75% |
| 2026-05-27 | 4.60 | 4.46 | -0.14 | -3.04% | 4.41 | 4.67 | 239795 | 10760 | 1.13% |
| 2026-05-26 | 4.60 | 4.60 | -0.03 | -0.65% | 4.50 | 4.63 | 156354 | 7119 | 0.74% |
| 2026-05-25 | 4.60 | 4.63 | -0.01 | -0.22% | 4.55 | 4.68 | 194785 | 8985 | 0.92% |
| 2026-05-22 | 4.59 | 4.64 | 0.10 | 2.20% | 4.51 | 4.69 | 232952 | 10741 | 1.10% |
| 2026-05-21 | 4.90 | 4.54 | -0.34 | -6.97% | 4.52 | 4.90 | 379637 | 17838 | 1.79% |
| 2026-05-20 | 4.71 | 4.88 | 0.14 | 2.95% | 4.61 | 4.93 | 406386 | 19504 | 1.91% |
| 2026-05-19 | 4.67 | 4.74 | 0.03 | 0.64% | 4.64 | 4.79 | 224323 | 10562 | 1.06% |
| 2026-05-18 | 4.62 | 4.71 | 0.10 | 2.17% | 4.59 | 4.85 | 291314 | 13664 | 1.37% |
| 2026-05-15 | 4.59 | 4.61 | 0.03 | 0.66% | 4.58 | 4.75 | 242408 | 11281 | 1.14% |
| 2026-05-14 | 4.72 | 4.58 | -0.14 | -2.97% | 4.54 | 4.73 | 234294 | 10799 | 1.10% |
| 2026-05-13 | 4.74 | 4.72 | -0.02 | -0.42% | 4.65 | 4.83 | 287997 | 13635 | 1.35% |
| 2026-05-12 | 4.80 | 4.74 | -0.07 | -1.46% | 4.65 | 4.81 | 255284 | 12032 | 1.20% |
| 2026-05-11 | 4.92 | 4.81 | -0.09 | -1.84% | 4.80 | 4.95 | 290308 | 14094 | 1.37% |
| 2026-05-08 | 4.90 | 4.90 | 0.01 | 0.20% | 4.83 | 4.94 | 280620 | 13705 | 1.32% |
| 2026-05-07 | 4.88 | 4.89 | -0.01 | -0.20% | 4.85 | 4.98 | 289130 | 14204 | 1.36% |
| 2026-05-06 | 4.75 | 4.90 | 0.19 | 4.03% | 4.75 | 5.07 | 496462 | 24521 | 2.33% |
| 2026-04-30 | 4.71 | 4.71 | -0.02 | -0.42% | 4.66 | 4.78 | 172819 | 8155 | 0.81% |
| 2026-04-29 | 4.76 | 4.73 | -0.03 | -0.63% | 4.70 | 4.82 | 253221 | 12014 | 1.19% |
| 2026-04-28 | 4.59 | 4.76 | 0.16 | 3.48% | 4.57 | 4.77 | 290132 | 13629 | 1.36% |
| 2026-04-27 | 4.67 | 4.60 | -0.11 | -2.34% | 4.58 | 4.73 | 246640 | 11394 | 1.16% |
| 2026-04-24 | 4.83 | 4.71 | -0.12 | -2.48% | 4.67 | 4.85 | 261492 | 12379 | 1.23% |
| 2026-04-23 | 4.65 | 4.83 | 0.13 | 2.77% | 4.65 | 4.89 | 420798 | 20131 | 1.98% |
| 2026-04-22 | 4.74 | 4.70 | -0.07 | -1.47% | 4.69 | 4.82 | 220626 | 10462 | 1.04% |
| 2026-04-21 | 4.73 | 4.77 | 0.03 | 0.63% | 4.71 | 4.83 | 220681 | 10542 | 1.04% |
| 2026-04-20 | 4.69 | 4.74 | 0.03 | 0.64% | 4.63 | 4.81 | 218948 | 10360 | 1.03% |
| 2026-04-17 | 4.87 | 4.71 | -0.16 | -3.29% | 4.65 | 4.87 | 388331 | 18317 | 1.83% |
| 2026-04-16 | 4.63 | 4.87 | 0.26 | 5.64% | 4.53 | 4.95 | 515038 | 24582 | 2.42% |
| 2026-04-15 | 4.62 | 4.61 | 0.01 | 0.22% | 4.55 | 4.72 | 310622 | 14348 | 1.46% |
| 2026-04-14 | 4.44 | 4.60 | 0.17 | 3.84% | 4.41 | 4.62 | 343725 | 15592 | 1.62% |
| 2026-04-13 | 4.50 | 4.43 | -0.08 | -1.77% | 4.41 | 4.51 | 281677 | 12521 | 1.32% |
| 2026-04-10 | 4.56 | 4.51 | -0.01 | -0.22% | 4.48 | 4.65 | 314247 | 14338 | 1.48% |
| 2026-04-09 | 4.48 | 4.52 | -0.01 | -0.22% | 4.41 | 4.53 | 324450 | 14533 | 1.53% |
| 2026-04-08 | 4.34 | 4.53 | 0.23 | 5.35% | 4.33 | 4.55 | 477600 | 21297 | 2.25% |
| 2026-04-07 | 4.19 | 4.30 | 0.07 | 1.65% | 4.11 | 4.41 | 435905 | 18685 | 2.05% |
| 2026-04-03 | 4.20 | 4.23 | 0.05 | 1.20% | 4.17 | 4.52 | 503084 | 21636 | 2.37% |
| 2026-04-02 | 4.14 | 4.18 | 0.06 | 1.46% | 4.10 | 4.24 | 281970 | 11756 | 1.33% |
| 2026-04-01 | 4.13 | 4.12 | 0.03 | 0.73% | 4.09 | 4.16 | 144816 | 5961 | 0.68% |
| 2026-03-31 | 4.05 | 4.09 | 0.01 | 0.25% | 4.05 | 4.20 | 182591 | 7545 | 0.86% |
| 2026-03-30 | 4.04 | 4.08 | -0.02 | -0.49% | 3.95 | 4.09 | 218946 | 8833 | 1.03% |
| 2026-03-27 | 3.95 | 4.10 | 0.13 | 3.27% | 3.92 | 4.17 | 319908 | 12996 | 1.50% |
| 2026-03-26 | 4.06 | 3.97 | -0.09 | -2.22% | 3.96 | 4.12 | 217557 | 8758 | 1.02% |
| 2026-03-25 | 4.02 | 4.06 | 0.14 | 3.57% | 3.93 | 4.07 | 263711 | 10632 | 1.24% |
| 2026-03-24 | 3.86 | 3.92 | 0.16 | 4.26% | 3.79 | 3.95 | 326256 | 12630 | 1.53% |
| 2026-03-23 | 4.04 | 3.76 | -0.30 | -7.39% | 3.72 | 4.04 | 325912 | 12567 | 1.53% |
| 2026-03-20 | 4.17 | 4.06 | -0.08 | -1.93% | 4.00 | 4.18 | 193442 | 7967 | 0.91% |
| 2026-03-19 | 4.20 | 4.14 | -0.10 | -2.36% | 4.12 | 4.22 | 195271 | 8147 | 0.92% |
| 2026-03-18 | 4.30 | 4.24 | -0.07 | -1.62% | 4.19 | 4.33 | 246714 | 10461 | 1.16% |
| 2026-03-17 | 4.39 | 4.31 | -0.07 | -1.60% | 4.31 | 4.44 | 197008 | 8626 | 0.93% |
| 2026-03-16 | 4.38 | 4.38 | 0.00 | 0.00% | 4.34 | 4.42 | 159631 | 6987 | 0.75% |
| 2026-03-13 | 4.42 | 4.38 | -0.06 | -1.35% | 4.36 | 4.50 | 189361 | 8407 | 0.89% |
| 2026-03-12 | 4.48 | 4.44 | -0.04 | -0.89% | 4.42 | 4.50 | 149648 | 6670 | 0.70% |
| 2026-03-11 | 4.52 | 4.48 | -0.04 | -0.88% | 4.46 | 4.53 | 157137 | 7052 | 0.74% |
| 2026-03-10 | 4.53 | 4.52 | 0.01 | 0.22% | 4.48 | 4.59 | 178710 | 8077 | 0.84% |
| 2026-03-09 | 4.50 | 4.51 | -0.06 | -1.31% | 4.43 | 4.57 | 201340 | 9030 | 0.95% |