当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.17 | 4.06 | -0.08 | -1.93% | 4.00 | 4.18 | 193442 | 7967 | 0.91% |
| 2026-03-19 | 4.20 | 4.14 | -0.10 | -2.36% | 4.12 | 4.22 | 195271 | 8147 | 0.92% |
| 2026-03-18 | 4.30 | 4.24 | -0.07 | -1.62% | 4.19 | 4.33 | 246714 | 10461 | 1.16% |
| 2026-03-17 | 4.39 | 4.31 | -0.07 | -1.60% | 4.31 | 4.44 | 197008 | 8626 | 0.93% |
| 2026-03-16 | 4.38 | 4.38 | 0.00 | 0.00% | 4.34 | 4.42 | 159631 | 6987 | 0.75% |
| 2026-03-13 | 4.42 | 4.38 | -0.06 | -1.35% | 4.36 | 4.50 | 189361 | 8407 | 0.89% |
| 2026-03-12 | 4.48 | 4.44 | -0.04 | -0.89% | 4.42 | 4.50 | 149648 | 6670 | 0.70% |
| 2026-03-11 | 4.52 | 4.48 | -0.04 | -0.88% | 4.46 | 4.53 | 157137 | 7052 | 0.74% |
| 2026-03-10 | 4.53 | 4.52 | 0.01 | 0.22% | 4.48 | 4.59 | 178710 | 8077 | 0.84% |
| 2026-03-09 | 4.50 | 4.51 | -0.06 | -1.31% | 4.43 | 4.57 | 201340 | 9030 | 0.95% |
| 2026-03-06 | 4.52 | 4.57 | 0.04 | 0.88% | 4.50 | 4.62 | 142727 | 6529 | 0.67% |
| 2026-03-05 | 4.55 | 4.53 | 0.04 | 0.89% | 4.50 | 4.59 | 199275 | 9049 | 0.94% |
| 2026-03-04 | 4.53 | 4.49 | -0.09 | -1.97% | 4.44 | 4.60 | 171948 | 7778 | 0.81% |
| 2026-03-03 | 4.71 | 4.58 | -0.12 | -2.55% | 4.53 | 4.75 | 268810 | 12398 | 1.26% |
| 2026-03-02 | 4.74 | 4.70 | -0.08 | -1.67% | 4.66 | 4.78 | 214858 | 10140 | 1.01% |
| 2026-02-27 | 4.72 | 4.78 | 0.04 | 0.84% | 4.71 | 4.82 | 158208 | 7554 | 0.74% |
| 2026-02-26 | 4.93 | 4.74 | -0.19 | -3.85% | 4.72 | 4.93 | 352376 | 16885 | 1.66% |
| 2026-02-25 | 4.85 | 4.93 | 0.08 | 1.65% | 4.85 | 5.01 | 226815 | 11249 | 1.07% |
| 2026-02-24 | 4.90 | 4.85 | 0.00 | 0.00% | 4.85 | 4.97 | 137745 | 6736 | 0.65% |
| 2026-02-13 | 4.86 | 4.85 | -0.06 | -1.22% | 4.85 | 4.97 | 191772 | 9420 | 0.90% |
| 2026-02-12 | 4.94 | 4.91 | -0.01 | -0.20% | 4.83 | 4.97 | 184777 | 9069 | 0.87% |
| 2026-02-11 | 4.89 | 4.92 | 0.03 | 0.61% | 4.85 | 4.97 | 184581 | 9098 | 0.87% |
| 2026-02-10 | 4.95 | 4.89 | -0.08 | -1.61% | 4.87 | 4.97 | 168778 | 8280 | 0.79% |
| 2026-02-09 | 4.91 | 4.97 | 0.12 | 2.47% | 4.83 | 4.98 | 184469 | 9116 | 0.87% |
| 2026-02-06 | 4.89 | 4.85 | -0.03 | -0.61% | 4.81 | 4.94 | 190886 | 9318 | 0.90% |
| 2026-02-05 | 4.95 | 4.88 | -0.11 | -2.20% | 4.87 | 4.97 | 188730 | 9257 | 0.89% |
| 2026-02-04 | 5.00 | 4.99 | 0.00 | 0.00% | 4.88 | 5.00 | 241224 | 11909 | 1.13% |
| 2026-02-03 | 4.86 | 4.99 | 0.15 | 3.10% | 4.86 | 5.03 | 254884 | 12688 | 1.20% |
| 2026-02-02 | 5.00 | 4.84 | -0.18 | -3.59% | 4.84 | 5.03 | 307673 | 15193 | 1.45% |
| 2026-01-30 | 5.12 | 5.02 | -0.19 | -3.65% | 4.94 | 5.15 | 389638 | 19565 | 1.83% |
| 2026-01-29 | 5.01 | 5.21 | 0.16 | 3.17% | 4.95 | 5.29 | 447400 | 23003 | 2.10% |
| 2026-01-28 | 5.14 | 5.05 | -0.03 | -0.59% | 5.03 | 5.20 | 335223 | 17019 | 1.58% |
| 2026-01-27 | 5.22 | 5.08 | -0.16 | -3.05% | 5.00 | 5.23 | 420020 | 21345 | 1.98% |
| 2026-01-26 | 5.58 | 5.24 | -0.22 | -4.03% | 5.22 | 5.63 | 628636 | 33693 | 2.96% |
| 2026-01-23 | 5.25 | 5.46 | 0.31 | 6.02% | 5.11 | 5.55 | 762322 | 40803 | 3.59% |
| 2026-01-22 | 5.03 | 5.15 | 0.12 | 2.39% | 5.00 | 5.23 | 417800 | 21454 | 1.96% |
| 2026-01-21 | 5.06 | 5.03 | -0.06 | -1.18% | 5.01 | 5.24 | 362601 | 18429 | 1.71% |
| 2026-01-20 | 5.13 | 5.09 | -0.10 | -1.93% | 5.07 | 5.28 | 410469 | 21152 | 1.93% |
| 2026-01-19 | 4.99 | 5.19 | 0.22 | 4.43% | 4.96 | 5.43 | 701919 | 36691 | 3.30% |
| 2026-01-16 | 5.01 | 4.97 | -0.10 | -1.97% | 4.86 | 5.20 | 719944 | 35981 | 3.39% |
| 2026-01-15 | 5.00 | 5.07 | 0.00 | 0.00% | 4.96 | 5.28 | 548476 | 28011 | 2.58% |
| 2026-01-14 | 5.22 | 5.07 | -0.18 | -3.43% | 4.98 | 5.40 | 944770 | 49089 | 4.44% |
| 2026-01-13 | 5.08 | 5.25 | 0.22 | 4.37% | 4.79 | 5.35 | 1562263 | 78437 | 7.35% |
| 2026-01-12 | 4.71 | 5.03 | 0.46 | 10.07% | 4.70 | 5.03 | 699700 | 34934 | 3.29% |
| 2026-01-09 | 4.46 | 4.57 | 0.07 | 1.56% | 4.46 | 4.76 | 753930 | 34839 | 3.55% |
| 2026-01-08 | 4.17 | 4.50 | 0.29 | 6.89% | 4.16 | 4.63 | 914623 | 40634 | 4.30% |
| 2026-01-07 | 4.26 | 4.21 | -0.02 | -0.47% | 4.17 | 4.26 | 246416 | 10354 | 1.16% |
| 2026-01-06 | 4.17 | 4.23 | 0.05 | 1.20% | 4.17 | 4.29 | 303045 | 12843 | 1.43% |
| 2026-01-05 | 4.16 | 4.18 | 0.02 | 0.48% | 4.15 | 4.26 | 260206 | 10890 | 1.22% |
| 2025-12-31 | 4.09 | 4.16 | 0.06 | 1.46% | 4.04 | 4.21 | 298088 | 12295 | 1.40% |
| 2025-12-30 | 4.18 | 4.10 | -0.10 | -2.38% | 4.08 | 4.19 | 255518 | 10523 | 1.20% |
| 2025-12-29 | 4.24 | 4.20 | -0.03 | -0.71% | 4.19 | 4.28 | 283993 | 12013 | 1.34% |
| 2025-12-26 | 4.31 | 4.23 | -0.10 | -2.31% | 4.22 | 4.36 | 275292 | 11762 | 1.29% |
| 2025-12-25 | 4.39 | 4.33 | -0.06 | -1.37% | 4.27 | 4.41 | 432562 | 18708 | 2.03% |
| 2025-12-24 | 4.15 | 4.39 | 0.24 | 5.78% | 4.13 | 4.53 | 723482 | 31695 | 3.40% |
| 2025-12-23 | 4.25 | 4.15 | -0.10 | -2.35% | 4.08 | 4.26 | 560448 | 23183 | 2.64% |
| 2025-12-22 | 4.16 | 4.25 | 0.10 | 2.41% | 4.13 | 4.31 | 562280 | 23767 | 2.64% |
| 2025-12-19 | 4.06 | 4.15 | 0.08 | 1.97% | 4.04 | 4.20 | 602930 | 24851 | 2.84% |
| 2025-12-18 | 4.05 | 4.07 | 0.01 | 0.25% | 4.00 | 4.11 | 367418 | 14852 | 1.73% |
| 2025-12-17 | 4.05 | 4.06 | -0.04 | -0.98% | 3.98 | 4.10 | 399615 | 16108 | 1.88% |
| 2025-12-16 | 4.05 | 4.10 | 0.08 | 1.99% | 3.99 | 4.31 | 731915 | 30108 | 3.44% |
| 2025-12-15 | 3.98 | 4.02 | 0.02 | 0.50% | 3.96 | 4.04 | 224466 | 9023 | 1.06% |
| 2025-12-12 | 3.97 | 4.00 | 0.01 | 0.25% | 3.97 | 4.03 | 220787 | 8847 | 1.04% |