致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.12 | 3.11 | 0.00 | 0.00% | 3.09 | 3.14 | 175050 | 5442 | 0.81% |
| 2025-07-31 | 3.22 | 3.11 | -0.12 | -3.72% | 3.10 | 3.22 | 296242 | 9301 | 1.37% |
| 2025-07-30 | 3.26 | 3.23 | -0.03 | -0.92% | 3.23 | 3.28 | 207525 | 6758 | 0.96% |
| 2025-07-29 | 3.25 | 3.26 | 0.01 | 0.31% | 3.20 | 3.28 | 219943 | 7110 | 1.02% |
| 2025-07-28 | 3.27 | 3.25 | -0.02 | -0.61% | 3.22 | 3.30 | 221837 | 7212 | 1.02% |
| 2025-07-25 | 3.27 | 3.27 | 0.00 | 0.00% | 3.24 | 3.30 | 192144 | 6279 | 0.89% |
| 2025-07-24 | 3.22 | 3.27 | 0.03 | 0.93% | 3.22 | 3.30 | 205266 | 6721 | 0.95% |
| 2025-07-23 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.33 | 190500 | 6242 | 0.88% |
| 2025-07-22 | 3.25 | 3.28 | 0.02 | 0.61% | 3.22 | 3.29 | 172375 | 5604 | 0.80% |
| 2025-07-21 | 3.22 | 3.26 | 0.04 | 1.24% | 3.21 | 3.29 | 165194 | 5402 | 0.76% |
| 2025-07-18 | 3.22 | 3.22 | 0.00 | 0.00% | 3.20 | 3.24 | 99569 | 3197 | 0.46% |
| 2025-07-17 | 3.24 | 3.22 | -0.01 | -0.31% | 3.20 | 3.25 | 120582 | 3885 | 0.56% |
| 2025-07-16 | 3.21 | 3.23 | 0.01 | 0.31% | 3.20 | 3.25 | 141086 | 4557 | 0.65% |
| 2025-07-15 | 3.23 | 3.22 | -0.04 | -1.23% | 3.16 | 3.27 | 213014 | 6840 | 0.98% |
| 2025-07-14 | 3.31 | 3.26 | -0.05 | -1.51% | 3.22 | 3.32 | 201991 | 6592 | 0.93% |
| 2025-07-11 | 3.32 | 3.31 | -0.01 | -0.30% | 3.29 | 3.35 | 224774 | 7452 | 1.04% |
| 2025-07-10 | 3.23 | 3.32 | 0.10 | 3.11% | 3.22 | 3.34 | 335323 | 11004 | 1.55% |
| 2025-07-09 | 3.19 | 3.22 | 0.03 | 0.94% | 3.18 | 3.23 | 184531 | 5918 | 0.85% |
| 2025-07-08 | 3.17 | 3.19 | 0.02 | 0.63% | 3.15 | 3.19 | 128420 | 4079 | 0.59% |
| 2025-07-07 | 3.14 | 3.17 | 0.03 | 0.96% | 3.12 | 3.18 | 179181 | 5671 | 0.83% |
| 2025-07-04 | 3.12 | 3.14 | 0.01 | 0.32% | 3.12 | 3.16 | 129136 | 4048 | 0.60% |
| 2025-07-03 | 3.12 | 3.13 | 0.01 | 0.32% | 3.12 | 3.16 | 152593 | 4781 | 0.70% |
| 2025-07-02 | 3.09 | 3.12 | 0.02 | 0.65% | 3.08 | 3.13 | 172159 | 5349 | 0.79% |
| 2025-07-01 | 3.10 | 3.10 | 0.00 | 0.00% | 3.06 | 3.10 | 121437 | 3742 | 0.56% |
| 2025-06-30 | 3.12 | 3.10 | -0.02 | -0.64% | 3.09 | 3.13 | 172098 | 5341 | 0.79% |
| 2025-06-27 | 3.13 | 3.12 | 0.00 | 0.00% | 3.11 | 3.16 | 115916 | 3634 | 0.54% |
| 2025-06-26 | 3.13 | 3.12 | -0.01 | -0.32% | 3.11 | 3.15 | 123649 | 3867 | 0.57% |
| 2025-06-25 | 3.08 | 3.13 | 0.03 | 0.97% | 3.08 | 3.15 | 137518 | 4294 | 0.63% |
| 2025-06-24 | 3.05 | 3.10 | 0.04 | 1.31% | 3.05 | 3.10 | 92187 | 2845 | 0.43% |
| 2025-06-23 | 3.03 | 3.06 | 0.01 | 0.33% | 3.02 | 3.07 | 97115 | 2960 | 0.44% |
| 2025-06-20 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.08 | 95746 | 2929 | 0.43% |
| 2025-06-19 | 3.07 | 3.05 | -0.03 | -0.97% | 3.03 | 3.09 | 119332 | 3645 | 0.54% |
| 2025-06-18 | 3.12 | 3.08 | -0.05 | -1.60% | 3.06 | 3.13 | 126620 | 3909 | 0.57% |
| 2025-06-17 | 3.12 | 3.13 | 0.01 | 0.32% | 3.10 | 3.14 | 90937 | 2838 | 0.41% |
| 2025-06-16 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.15 | 117054 | 3653 | 0.53% |
| 2025-06-13 | 3.16 | 3.09 | -0.08 | -2.52% | 3.09 | 3.16 | 161027 | 5010 | 0.72% |
| 2025-06-12 | 3.19 | 3.17 | -0.02 | -0.63% | 3.13 | 3.20 | 145068 | 4583 | 0.65% |
| 2025-06-11 | 3.16 | 3.19 | 0.02 | 0.63% | 3.16 | 3.25 | 250733 | 8042 | 1.13% |
| 2025-06-10 | 3.19 | 3.17 | -0.03 | -0.94% | 3.13 | 3.22 | 153413 | 4876 | 0.69% |
| 2025-06-09 | 3.20 | 3.20 | 0.02 | 0.63% | 3.17 | 3.22 | 116193 | 3705 | 0.52% |
| 2025-06-06 | 3.16 | 3.18 | 0.03 | 0.95% | 3.14 | 3.21 | 155169 | 4933 | 0.70% |
| 2025-06-05 | 3.16 | 3.15 | -0.02 | -0.63% | 3.13 | 3.18 | 127889 | 4029 | 0.58% |
| 2025-06-04 | 3.18 | 3.17 | 0.01 | 0.32% | 3.15 | 3.19 | 98599 | 3121 | 0.44% |
| 2025-06-03 | 3.18 | 3.16 | -0.04 | -1.25% | 3.14 | 3.20 | 159634 | 5054 | 0.72% |
| 2025-05-30 | 3.12 | 3.20 | 0.08 | 2.56% | 3.08 | 3.26 | 381242 | 12141 | 1.72% |
| 2025-05-29 | 3.09 | 3.12 | 0.04 | 1.30% | 3.06 | 3.13 | 112268 | 3491 | 0.51% |
| 2025-05-28 | 3.11 | 3.08 | -0.03 | -0.96% | 3.07 | 3.12 | 100633 | 3108 | 0.45% |
| 2025-05-27 | 3.07 | 3.11 | 0.03 | 0.97% | 3.06 | 3.13 | 146612 | 4551 | 0.66% |
| 2025-05-26 | 3.06 | 3.08 | 0.01 | 0.33% | 3.05 | 3.10 | 75958 | 2338 | 0.34% |
| 2025-05-23 | 3.10 | 3.07 | -0.04 | -1.29% | 3.06 | 3.12 | 132698 | 4100 | 0.60% |
| 2025-05-22 | 3.17 | 3.11 | -0.06 | -1.89% | 3.10 | 3.17 | 204757 | 6389 | 0.92% |
| 2025-05-21 | 3.18 | 3.17 | 0.00 | 0.00% | 3.14 | 3.18 | 112518 | 3555 | 0.51% |
| 2025-05-20 | 3.19 | 3.17 | -0.02 | -0.63% | 3.15 | 3.20 | 138275 | 4378 | 0.62% |
| 2025-05-19 | 3.14 | 3.19 | 0.05 | 1.59% | 3.13 | 3.22 | 195577 | 6230 | 0.88% |
| 2025-05-16 | 3.17 | 3.14 | -0.03 | -0.95% | 3.14 | 3.19 | 132051 | 4170 | 0.59% |
| 2025-05-15 | 3.21 | 3.17 | -0.06 | -1.86% | 3.16 | 3.23 | 161278 | 5137 | 0.73% |
| 2025-05-14 | 3.19 | 3.23 | 0.03 | 0.94% | 3.18 | 3.24 | 164695 | 5279 | 0.74% |
| 2025-05-13 | 3.24 | 3.20 | -0.01 | -0.31% | 3.19 | 3.25 | 163400 | 5259 | 0.74% |
| 2025-05-12 | 3.21 | 3.21 | 0.01 | 0.31% | 3.18 | 3.23 | 169801 | 5439 | 0.76% |
| 2025-05-09 | 3.25 | 3.20 | -0.04 | -1.23% | 3.19 | 3.37 | 203946 | 6594 | 0.92% |
| 2025-05-08 | 3.25 | 3.24 | -0.01 | -0.31% | 3.22 | 3.28 | 198734 | 6460 | 0.89% |
| 2025-05-07 | 3.34 | 3.25 | -0.02 | -0.61% | 3.22 | 3.40 | 253514 | 8340 | 1.14% |
| 2025-05-06 | 3.20 | 3.27 | 0.10 | 3.15% | 3.18 | 3.29 | 301985 | 9792 | 1.36% |
| 2025-04-30 | 3.18 | 3.17 | -0.03 | -0.94% | 3.16 | 3.25 | 224164 | 7150 | 1.01% |
| 2025-04-29 | 3.14 | 3.20 | 0.03 | 0.95% | 3.12 | 3.25 | 423460 | 13527 | 1.91% |
| 2025-04-28 | 3.12 | 3.17 | 0.07 | 2.26% | 3.05 | 3.29 | 532274 | 16795 | 2.40% |
| 2025-04-25 | 3.11 | 3.10 | -0.03 | -0.96% | 3.10 | 3.25 | 441211 | 13992 | 1.99% |
| 2025-04-24 | 3.19 | 3.13 | -0.07 | -2.19% | 3.10 | 3.23 | 355854 | 11237 | 1.60% |