当前时间：2026-05-06 21:03:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.08 | 5.08 | -0.27 | -5.05% | 5.08 | 5.18 | 152079 | 7733 | 1.35% |
| 2026-04-30 | 5.35 | 5.35 | -0.28 | -4.97% | 5.35 | 5.35 | 16512 | 883 | 0.15% |
| 2026-04-29 | 5.63 | 5.63 | -0.30 | -5.06% | 5.63 | 5.63 | 4777 | 268 | 0.04% |
| 2026-04-27 | 5.93 | 5.93 | -0.66 | -10.02% | 5.93 | 5.93 | 20139 | 1194 | 0.18% |
| 2026-04-24 | 6.49 | 6.59 | 0.07 | 1.07% | 6.45 | 6.61 | 44061 | 2879 | 0.39% |
| 2026-04-23 | 6.42 | 6.52 | 0.04 | 0.62% | 6.41 | 6.53 | 50962 | 3298 | 0.45% |
| 2026-04-22 | 6.52 | 6.48 | -0.07 | -1.07% | 6.44 | 6.56 | 51259 | 3331 | 0.46% |
| 2026-04-21 | 6.60 | 6.55 | -0.04 | -0.61% | 6.52 | 6.64 | 37006 | 2435 | 0.33% |
| 2026-04-20 | 6.69 | 6.59 | -0.09 | -1.35% | 6.52 | 6.72 | 70820 | 4680 | 0.63% |
| 2026-04-17 | 6.82 | 6.68 | -0.19 | -2.77% | 6.62 | 6.87 | 87163 | 5850 | 0.78% |
| 2026-04-16 | 6.85 | 6.87 | 0.05 | 0.73% | 6.74 | 6.88 | 54848 | 3743 | 0.49% |
| 2026-04-15 | 6.90 | 6.82 | -0.09 | -1.30% | 6.78 | 6.90 | 53218 | 3628 | 0.47% |
| 2026-04-14 | 6.89 | 6.91 | 0.10 | 1.47% | 6.78 | 6.93 | 80039 | 5505 | 0.71% |
| 2026-04-13 | 6.77 | 6.81 | 0.10 | 1.49% | 6.68 | 6.84 | 50784 | 3432 | 0.45% |
| 2026-04-10 | 6.69 | 6.71 | 0.05 | 0.75% | 6.66 | 6.83 | 57868 | 3892 | 0.51% |
| 2026-04-09 | 6.83 | 6.66 | -0.17 | -2.49% | 6.64 | 6.85 | 61245 | 4112 | 0.55% |
| 2026-04-08 | 6.85 | 6.83 | 0.08 | 1.19% | 6.77 | 6.88 | 55002 | 3753 | 0.49% |
| 2026-04-07 | 6.80 | 6.75 | 0.01 | 0.15% | 6.66 | 6.80 | 34438 | 2316 | 0.31% |
| 2026-04-03 | 6.96 | 6.74 | -0.19 | -2.74% | 6.69 | 6.96 | 56852 | 3864 | 0.51% |
| 2026-04-02 | 7.00 | 6.93 | -0.10 | -1.42% | 6.89 | 7.06 | 46222 | 3215 | 0.41% |
| 2026-04-01 | 7.10 | 7.03 | 0.06 | 0.86% | 6.98 | 7.10 | 45952 | 3226 | 0.41% |
| 2026-03-31 | 7.14 | 6.97 | -0.12 | -1.69% | 6.95 | 7.22 | 76041 | 5378 | 0.68% |
| 2026-03-30 | 7.04 | 7.09 | -0.01 | -0.14% | 7.01 | 7.10 | 43460 | 3064 | 0.39% |
| 2026-03-27 | 7.06 | 7.10 | 0.05 | 0.71% | 7.01 | 7.12 | 55540 | 3924 | 0.49% |
| 2026-03-26 | 7.04 | 7.05 | 0.01 | 0.14% | 6.96 | 7.12 | 50426 | 3545 | 0.45% |
| 2026-03-25 | 6.90 | 7.04 | 0.13 | 1.88% | 6.82 | 7.05 | 69592 | 4838 | 0.62% |
| 2026-03-24 | 6.58 | 6.91 | 0.45 | 6.97% | 6.47 | 6.91 | 122111 | 8203 | 1.09% |
| 2026-03-23 | 6.91 | 6.46 | -0.51 | -7.32% | 6.41 | 6.91 | 111548 | 7358 | 0.99% |
| 2026-03-20 | 7.09 | 6.97 | -0.10 | -1.41% | 6.93 | 7.18 | 69842 | 4910 | 0.62% |
| 2026-03-19 | 7.05 | 7.07 | -0.01 | -0.14% | 6.94 | 7.12 | 76731 | 5397 | 0.68% |
| 2026-03-18 | 7.04 | 7.08 | 0.02 | 0.28% | 6.95 | 7.10 | 68142 | 4789 | 0.61% |
| 2026-03-17 | 7.06 | 7.06 | -0.03 | -0.42% | 7.04 | 7.14 | 51762 | 3670 | 0.46% |
| 2026-03-16 | 6.97 | 7.09 | 0.08 | 1.14% | 6.97 | 7.09 | 60901 | 4288 | 0.54% |
| 2026-03-13 | 7.12 | 7.01 | -0.11 | -1.54% | 6.98 | 7.22 | 74375 | 5270 | 0.66% |
| 2026-03-12 | 7.22 | 7.12 | -0.11 | -1.52% | 7.10 | 7.28 | 70089 | 5020 | 0.62% |
| 2026-03-11 | 7.18 | 7.23 | 0.09 | 1.26% | 7.10 | 7.29 | 100903 | 7268 | 0.90% |
| 2026-03-10 | 7.01 | 7.14 | 0.14 | 2.00% | 6.97 | 7.14 | 71937 | 5093 | 0.64% |
| 2026-03-09 | 7.07 | 7.00 | -0.19 | -2.64% | 6.95 | 7.10 | 98982 | 6943 | 0.88% |
| 2026-03-06 | 7.01 | 7.19 | 0.18 | 2.57% | 6.98 | 7.22 | 111970 | 8014 | 1.00% |
| 2026-03-05 | 7.06 | 7.01 | 0.05 | 0.72% | 6.94 | 7.16 | 118713 | 8347 | 1.06% |
| 2026-03-04 | 6.84 | 6.96 | 0.07 | 1.02% | 6.71 | 6.99 | 96588 | 6657 | 0.86% |
| 2026-03-03 | 6.69 | 6.89 | 0.20 | 2.99% | 6.64 | 7.05 | 185282 | 12784 | 1.65% |
| 2026-03-02 | 6.81 | 6.69 | -0.18 | -2.62% | 6.61 | 6.83 | 107249 | 7189 | 0.95% |
| 2026-02-27 | 6.79 | 6.87 | 0.08 | 1.18% | 6.74 | 6.88 | 94884 | 6457 | 0.84% |
| 2026-02-26 | 6.90 | 6.79 | -0.08 | -1.16% | 6.72 | 7.01 | 94229 | 6425 | 0.84% |
| 2026-02-25 | 6.84 | 6.87 | 0.04 | 0.59% | 6.76 | 6.90 | 83567 | 5715 | 0.74% |
| 2026-02-24 | 6.77 | 6.83 | 0.11 | 1.64% | 6.66 | 6.90 | 120712 | 8184 | 1.07% |
| 2026-02-13 | 6.78 | 6.72 | 0.01 | 0.15% | 6.70 | 6.85 | 103675 | 7019 | 0.92% |
| 2026-02-12 | 6.89 | 6.71 | -0.20 | -2.89% | 6.66 | 6.90 | 159734 | 10746 | 1.42% |
| 2026-02-11 | 7.16 | 6.91 | -0.16 | -2.26% | 6.83 | 7.16 | 160110 | 11082 | 1.42% |
| 2026-02-10 | 7.20 | 7.07 | -0.25 | -3.42% | 7.00 | 7.22 | 192015 | 13576 | 1.71% |
| 2026-02-09 | 7.20 | 7.32 | 0.08 | 1.10% | 7.13 | 7.38 | 294846 | 21362 | 2.62% |
| 2026-02-06 | 7.62 | 7.24 | -0.48 | -6.22% | 7.06 | 7.64 | 453809 | 32615 | 4.04% |
| 2026-02-05 | 6.84 | 7.72 | 0.70 | 9.97% | 6.84 | 7.72 | 362150 | 27164 | 3.22% |
| 2026-02-04 | 7.43 | 7.02 | -0.46 | -6.15% | 6.90 | 7.51 | 356588 | 25341 | 3.17% |
| 2026-02-03 | 7.37 | 7.48 | -0.37 | -4.71% | 7.37 | 7.90 | 480596 | 36490 | 4.28% |
| 2026-02-02 | 6.92 | 7.85 | 0.57 | 7.83% | 6.77 | 8.01 | 636340 | 46659 | 5.66% |
| 2026-01-30 | 7.28 | 7.28 | 0.66 | 9.97% | 7.13 | 7.28 | 199743 | 14533 | 1.78% |
| 2026-01-29 | 6.62 | 6.62 | 0.60 | 9.97% | 6.46 | 6.62 | 133857 | 8853 | 1.19% |
| 2026-01-28 | 6.04 | 6.02 | -0.02 | -0.33% | 5.89 | 6.04 | 60365 | 3606 | 0.54% |
| 2026-01-27 | 6.16 | 6.04 | -0.13 | -2.11% | 5.96 | 6.18 | 74461 | 4490 | 0.66% |
| 2026-01-26 | 6.37 | 6.17 | -0.17 | -2.68% | 6.10 | 6.38 | 81691 | 5075 | 0.73% |