当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.09 | 6.97 | -0.10 | -1.41% | 6.93 | 7.18 | 69842 | 4910 | 0.62% |
| 2026-03-19 | 7.05 | 7.07 | -0.01 | -0.14% | 6.94 | 7.12 | 76731 | 5397 | 0.68% |
| 2026-03-18 | 7.04 | 7.08 | 0.02 | 0.28% | 6.95 | 7.10 | 68142 | 4789 | 0.61% |
| 2026-03-17 | 7.06 | 7.06 | -0.03 | -0.42% | 7.04 | 7.14 | 51762 | 3670 | 0.46% |
| 2026-03-16 | 6.97 | 7.09 | 0.08 | 1.14% | 6.97 | 7.09 | 60901 | 4288 | 0.54% |
| 2026-03-13 | 7.12 | 7.01 | -0.11 | -1.54% | 6.98 | 7.22 | 74375 | 5270 | 0.66% |
| 2026-03-12 | 7.22 | 7.12 | -0.11 | -1.52% | 7.10 | 7.28 | 70089 | 5020 | 0.62% |
| 2026-03-11 | 7.18 | 7.23 | 0.09 | 1.26% | 7.10 | 7.29 | 100903 | 7268 | 0.90% |
| 2026-03-10 | 7.01 | 7.14 | 0.14 | 2.00% | 6.97 | 7.14 | 71937 | 5093 | 0.64% |
| 2026-03-09 | 7.07 | 7.00 | -0.19 | -2.64% | 6.95 | 7.10 | 98982 | 6943 | 0.88% |
| 2026-03-06 | 7.01 | 7.19 | 0.18 | 2.57% | 6.98 | 7.22 | 111970 | 8014 | 1.00% |
| 2026-03-05 | 7.06 | 7.01 | 0.05 | 0.72% | 6.94 | 7.16 | 118713 | 8347 | 1.06% |
| 2026-03-04 | 6.84 | 6.96 | 0.07 | 1.02% | 6.71 | 6.99 | 96588 | 6657 | 0.86% |
| 2026-03-03 | 6.69 | 6.89 | 0.20 | 2.99% | 6.64 | 7.05 | 185282 | 12784 | 1.65% |
| 2026-03-02 | 6.81 | 6.69 | -0.18 | -2.62% | 6.61 | 6.83 | 107249 | 7189 | 0.95% |
| 2026-02-27 | 6.79 | 6.87 | 0.08 | 1.18% | 6.74 | 6.88 | 94884 | 6457 | 0.84% |
| 2026-02-26 | 6.90 | 6.79 | -0.08 | -1.16% | 6.72 | 7.01 | 94229 | 6425 | 0.84% |
| 2026-02-25 | 6.84 | 6.87 | 0.04 | 0.59% | 6.76 | 6.90 | 83567 | 5715 | 0.74% |
| 2026-02-24 | 6.77 | 6.83 | 0.11 | 1.64% | 6.66 | 6.90 | 120712 | 8184 | 1.07% |
| 2026-02-13 | 6.78 | 6.72 | 0.01 | 0.15% | 6.70 | 6.85 | 103675 | 7019 | 0.92% |
| 2026-02-12 | 6.89 | 6.71 | -0.20 | -2.89% | 6.66 | 6.90 | 159734 | 10746 | 1.42% |
| 2026-02-11 | 7.16 | 6.91 | -0.16 | -2.26% | 6.83 | 7.16 | 160110 | 11082 | 1.42% |
| 2026-02-10 | 7.20 | 7.07 | -0.25 | -3.42% | 7.00 | 7.22 | 192015 | 13576 | 1.71% |
| 2026-02-09 | 7.20 | 7.32 | 0.08 | 1.10% | 7.13 | 7.38 | 294846 | 21362 | 2.62% |
| 2026-02-06 | 7.62 | 7.24 | -0.48 | -6.22% | 7.06 | 7.64 | 453809 | 32615 | 4.04% |
| 2026-02-05 | 6.84 | 7.72 | 0.70 | 9.97% | 6.84 | 7.72 | 362150 | 27164 | 3.22% |
| 2026-02-04 | 7.43 | 7.02 | -0.46 | -6.15% | 6.90 | 7.51 | 356588 | 25341 | 3.17% |
| 2026-02-03 | 7.37 | 7.48 | -0.37 | -4.71% | 7.37 | 7.90 | 480596 | 36490 | 4.28% |
| 2026-02-02 | 6.92 | 7.85 | 0.57 | 7.83% | 6.77 | 8.01 | 636340 | 46659 | 5.66% |
| 2026-01-30 | 7.28 | 7.28 | 0.66 | 9.97% | 7.13 | 7.28 | 199743 | 14533 | 1.78% |
| 2026-01-29 | 6.62 | 6.62 | 0.60 | 9.97% | 6.46 | 6.62 | 133857 | 8853 | 1.19% |
| 2026-01-28 | 6.04 | 6.02 | -0.02 | -0.33% | 5.89 | 6.04 | 60365 | 3606 | 0.54% |
| 2026-01-27 | 6.16 | 6.04 | -0.13 | -2.11% | 5.96 | 6.18 | 74461 | 4490 | 0.66% |
| 2026-01-26 | 6.37 | 6.17 | -0.17 | -2.68% | 6.10 | 6.38 | 81691 | 5075 | 0.73% |
| 2026-01-23 | 6.31 | 6.34 | 0.09 | 1.44% | 6.22 | 6.35 | 87319 | 5487 | 0.78% |
| 2026-01-22 | 5.92 | 6.25 | 0.33 | 5.57% | 5.90 | 6.31 | 156160 | 9618 | 1.39% |
| 2026-01-21 | 5.84 | 5.92 | 0.05 | 0.85% | 5.83 | 5.97 | 69031 | 4081 | 0.61% |
| 2026-01-20 | 5.89 | 5.87 | -0.03 | -0.51% | 5.83 | 5.90 | 57430 | 3368 | 0.51% |
| 2026-01-19 | 5.74 | 5.90 | 0.12 | 2.08% | 5.73 | 5.94 | 99987 | 5836 | 0.89% |
| 2026-01-16 | 5.68 | 5.78 | 0.10 | 1.76% | 5.61 | 5.82 | 81423 | 4643 | 0.72% |
| 2026-01-15 | 5.66 | 5.68 | 0.01 | 0.18% | 5.59 | 5.75 | 62976 | 3563 | 0.56% |
| 2026-01-14 | 5.70 | 5.67 | -0.03 | -0.53% | 5.60 | 5.75 | 108890 | 6173 | 0.97% |
| 2026-01-13 | 5.56 | 5.70 | 0.20 | 3.64% | 5.50 | 5.84 | 137732 | 7838 | 1.23% |
| 2026-01-12 | 5.30 | 5.50 | 0.19 | 3.58% | 5.29 | 5.50 | 88053 | 4757 | 0.78% |
| 2026-01-09 | 5.27 | 5.31 | 0.04 | 0.76% | 5.23 | 5.33 | 65593 | 3462 | 0.58% |
| 2026-01-08 | 5.27 | 5.27 | -0.01 | -0.19% | 5.24 | 5.29 | 43339 | 2283 | 0.39% |
| 2026-01-07 | 5.29 | 5.28 | 0.00 | 0.00% | 5.24 | 5.31 | 41700 | 2197 | 0.37% |
| 2026-01-06 | 5.31 | 5.28 | -0.02 | -0.38% | 5.26 | 5.31 | 37771 | 1998 | 0.34% |
| 2026-01-05 | 5.26 | 5.30 | 0.05 | 0.95% | 5.26 | 5.33 | 38329 | 2027 | 0.34% |
| 2025-12-31 | 5.20 | 5.25 | 0.04 | 0.77% | 5.17 | 5.27 | 29621 | 1546 | 0.26% |
| 2025-12-30 | 5.21 | 5.21 | -0.01 | -0.19% | 5.17 | 5.28 | 34774 | 1814 | 0.31% |
| 2025-12-29 | 5.31 | 5.22 | -0.11 | -2.06% | 5.21 | 5.31 | 61616 | 3243 | 0.55% |
| 2025-12-26 | 5.34 | 5.33 | -0.02 | -0.37% | 5.30 | 5.36 | 39452 | 2101 | 0.35% |
| 2025-12-25 | 5.54 | 5.35 | -0.03 | -0.56% | 5.32 | 5.54 | 61507 | 3308 | 0.55% |
| 2025-12-24 | 5.38 | 5.38 | 0.01 | 0.19% | 5.36 | 5.43 | 32450 | 1748 | 0.29% |
| 2025-12-23 | 5.46 | 5.37 | -0.09 | -1.65% | 5.36 | 5.46 | 56054 | 3021 | 0.50% |
| 2025-12-22 | 5.48 | 5.46 | -0.05 | -0.91% | 5.44 | 5.52 | 38795 | 2119 | 0.35% |
| 2025-12-19 | 5.39 | 5.51 | 0.09 | 1.66% | 5.39 | 5.52 | 54494 | 2984 | 0.48% |
| 2025-12-18 | 5.35 | 5.42 | 0.07 | 1.31% | 5.35 | 5.47 | 51353 | 2788 | 0.46% |
| 2025-12-17 | 5.34 | 5.35 | -0.02 | -0.37% | 5.29 | 5.39 | 48029 | 2564 | 0.43% |
| 2025-12-16 | 5.40 | 5.37 | -0.04 | -0.74% | 5.34 | 5.46 | 48001 | 2586 | 0.43% |
| 2025-12-15 | 5.40 | 5.41 | 0.01 | 0.19% | 5.37 | 5.44 | 30751 | 1662 | 0.27% |
| 2025-12-12 | 5.44 | 5.40 | -0.07 | -1.28% | 5.37 | 5.51 | 72377 | 3934 | 0.64% |