当前时间：2026-06-21 17:19:37 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.14 | 4.02 | -0.08 | -1.95% | 3.93 | 4.24 | 77595 | 3151 | 0.69% |
| 2026-06-17 | 4.30 | 4.10 | -0.20 | -4.65% | 4.09 | 4.33 | 52762 | 2196 | 0.47% |
| 2026-06-16 | 4.29 | 4.30 | 0.00 | 0.00% | 4.15 | 4.30 | 41909 | 1779 | 0.37% |
| 2026-06-15 | 4.27 | 4.30 | 0.03 | 0.70% | 4.23 | 4.34 | 40527 | 1740 | 0.36% |
| 2026-06-12 | 4.49 | 4.27 | -0.22 | -4.90% | 4.27 | 4.49 | 79805 | 3449 | 0.71% |
| 2026-06-11 | 4.80 | 4.49 | -0.24 | -5.07% | 4.49 | 4.80 | 55708 | 2550 | 0.50% |
| 2026-06-10 | 4.70 | 4.73 | 0.07 | 1.50% | 4.68 | 4.89 | 31850 | 1522 | 0.28% |
| 2026-06-09 | 4.75 | 4.66 | -0.07 | -1.48% | 4.61 | 4.76 | 25487 | 1186 | 0.23% |
| 2026-06-08 | 4.65 | 4.73 | -0.01 | -0.21% | 4.64 | 4.74 | 21991 | 1030 | 0.20% |
| 2026-06-05 | 4.82 | 4.74 | -0.09 | -1.86% | 4.72 | 4.82 | 31934 | 1520 | 0.28% |
| 2026-06-04 | 4.91 | 4.83 | -0.09 | -1.83% | 4.81 | 4.93 | 31366 | 1523 | 0.28% |
| 2026-06-03 | 5.10 | 4.92 | -0.19 | -3.72% | 4.90 | 5.10 | 52666 | 2624 | 0.47% |
| 2026-06-02 | 5.03 | 5.11 | 0.08 | 1.59% | 4.95 | 5.15 | 48606 | 2455 | 0.43% |
| 2026-06-01 | 4.81 | 5.03 | 0.19 | 3.93% | 4.78 | 5.07 | 58159 | 2881 | 0.52% |
| 2026-05-29 | 5.02 | 4.84 | -0.13 | -2.62% | 4.82 | 5.02 | 44579 | 2168 | 0.40% |
| 2026-05-28 | 4.89 | 4.97 | 0.08 | 1.64% | 4.84 | 4.97 | 32906 | 1618 | 0.29% |
| 2026-05-27 | 4.92 | 4.89 | 0.00 | 0.00% | 4.79 | 4.94 | 38905 | 1892 | 0.35% |
| 2026-05-26 | 4.97 | 4.89 | -0.07 | -1.41% | 4.88 | 5.05 | 47000 | 2325 | 0.42% |
| 2026-05-25 | 4.91 | 4.96 | 0.05 | 1.02% | 4.77 | 4.96 | 44900 | 2179 | 0.40% |
| 2026-05-22 | 5.04 | 4.91 | -0.09 | -1.80% | 4.88 | 5.04 | 52527 | 2598 | 0.47% |
| 2026-05-21 | 4.98 | 5.00 | -0.10 | -1.96% | 4.96 | 5.18 | 87915 | 4437 | 0.78% |
| 2026-05-20 | 4.90 | 5.10 | 0.18 | 3.66% | 4.90 | 5.17 | 130661 | 6699 | 1.16% |
| 2026-05-19 | 4.83 | 4.92 | 0.09 | 1.86% | 4.77 | 4.92 | 40643 | 1974 | 0.36% |
| 2026-05-18 | 4.66 | 4.83 | 0.17 | 3.65% | 4.65 | 4.86 | 57599 | 2740 | 0.51% |
| 2026-05-15 | 4.78 | 4.66 | -0.22 | -4.51% | 4.64 | 4.80 | 95972 | 4501 | 0.85% |
| 2026-05-14 | 5.18 | 4.88 | -0.26 | -5.06% | 4.88 | 5.18 | 106171 | 5291 | 0.94% |
| 2026-05-13 | 5.10 | 5.14 | 0.14 | 2.80% | 5.01 | 5.22 | 113307 | 5777 | 1.01% |
| 2026-05-12 | 4.82 | 5.00 | 0.24 | 5.04% | 4.77 | 5.00 | 111055 | 5488 | 0.99% |
| 2026-05-11 | 4.85 | 4.76 | -0.10 | -2.06% | 4.65 | 4.92 | 138460 | 6617 | 1.23% |
| 2026-05-08 | 4.80 | 4.86 | 0.03 | 0.62% | 4.61 | 4.94 | 191210 | 9068 | 1.70% |
| 2026-05-07 | 4.94 | 4.83 | -0.25 | -4.92% | 4.83 | 4.94 | 132083 | 6425 | 1.18% |
| 2026-05-06 | 5.08 | 5.08 | -0.27 | -5.05% | 5.08 | 5.18 | 152079 | 7733 | 1.35% |
| 2026-04-30 | 5.35 | 5.35 | -0.28 | -4.97% | 5.35 | 5.35 | 16512 | 883 | 0.15% |
| 2026-04-29 | 5.63 | 5.63 | -0.30 | -5.06% | 5.63 | 5.63 | 4777 | 268 | 0.04% |
| 2026-04-27 | 5.93 | 5.93 | -0.66 | -10.02% | 5.93 | 5.93 | 20139 | 1194 | 0.18% |
| 2026-04-24 | 6.49 | 6.59 | 0.07 | 1.07% | 6.45 | 6.61 | 44061 | 2879 | 0.39% |
| 2026-04-23 | 6.42 | 6.52 | 0.04 | 0.62% | 6.41 | 6.53 | 50962 | 3298 | 0.45% |
| 2026-04-22 | 6.52 | 6.48 | -0.07 | -1.07% | 6.44 | 6.56 | 51259 | 3331 | 0.46% |
| 2026-04-21 | 6.60 | 6.55 | -0.04 | -0.61% | 6.52 | 6.64 | 37006 | 2435 | 0.33% |
| 2026-04-20 | 6.69 | 6.59 | -0.09 | -1.35% | 6.52 | 6.72 | 70820 | 4680 | 0.63% |
| 2026-04-17 | 6.82 | 6.68 | -0.19 | -2.77% | 6.62 | 6.87 | 87163 | 5850 | 0.78% |
| 2026-04-16 | 6.85 | 6.87 | 0.05 | 0.73% | 6.74 | 6.88 | 54848 | 3743 | 0.49% |
| 2026-04-15 | 6.90 | 6.82 | -0.09 | -1.30% | 6.78 | 6.90 | 53218 | 3628 | 0.47% |
| 2026-04-14 | 6.89 | 6.91 | 0.10 | 1.47% | 6.78 | 6.93 | 80039 | 5505 | 0.71% |
| 2026-04-13 | 6.77 | 6.81 | 0.10 | 1.49% | 6.68 | 6.84 | 50784 | 3432 | 0.45% |
| 2026-04-10 | 6.69 | 6.71 | 0.05 | 0.75% | 6.66 | 6.83 | 57868 | 3892 | 0.51% |
| 2026-04-09 | 6.83 | 6.66 | -0.17 | -2.49% | 6.64 | 6.85 | 61245 | 4112 | 0.55% |
| 2026-04-08 | 6.85 | 6.83 | 0.08 | 1.19% | 6.77 | 6.88 | 55002 | 3753 | 0.49% |
| 2026-04-07 | 6.80 | 6.75 | 0.01 | 0.15% | 6.66 | 6.80 | 34438 | 2316 | 0.31% |
| 2026-04-03 | 6.96 | 6.74 | -0.19 | -2.74% | 6.69 | 6.96 | 56852 | 3864 | 0.51% |
| 2026-04-02 | 7.00 | 6.93 | -0.10 | -1.42% | 6.89 | 7.06 | 46222 | 3215 | 0.41% |
| 2026-04-01 | 7.10 | 7.03 | 0.06 | 0.86% | 6.98 | 7.10 | 45952 | 3226 | 0.41% |
| 2026-03-31 | 7.14 | 6.97 | -0.12 | -1.69% | 6.95 | 7.22 | 76041 | 5378 | 0.68% |
| 2026-03-30 | 7.04 | 7.09 | -0.01 | -0.14% | 7.01 | 7.10 | 43460 | 3064 | 0.39% |
| 2026-03-27 | 7.06 | 7.10 | 0.05 | 0.71% | 7.01 | 7.12 | 55540 | 3924 | 0.49% |
| 2026-03-26 | 7.04 | 7.05 | 0.01 | 0.14% | 6.96 | 7.12 | 50426 | 3545 | 0.45% |
| 2026-03-25 | 6.90 | 7.04 | 0.13 | 1.88% | 6.82 | 7.05 | 69592 | 4838 | 0.62% |
| 2026-03-24 | 6.58 | 6.91 | 0.45 | 6.97% | 6.47 | 6.91 | 122111 | 8203 | 1.09% |
| 2026-03-23 | 6.91 | 6.46 | -0.51 | -7.32% | 6.41 | 6.91 | 111548 | 7358 | 0.99% |
| 2026-03-20 | 7.09 | 6.97 | -0.10 | -1.41% | 6.93 | 7.18 | 69842 | 4910 | 0.62% |
| 2026-03-19 | 7.05 | 7.07 | -0.01 | -0.14% | 6.94 | 7.12 | 76731 | 5397 | 0.68% |
| 2026-03-18 | 7.04 | 7.08 | 0.02 | 0.28% | 6.95 | 7.10 | 68142 | 4789 | 0.61% |
| 2026-03-17 | 7.06 | 7.06 | -0.03 | -0.42% | 7.04 | 7.14 | 51762 | 3670 | 0.46% |
| 2026-03-16 | 6.97 | 7.09 | 0.08 | 1.14% | 6.97 | 7.09 | 60901 | 4288 | 0.54% |
| 2026-03-13 | 7.12 | 7.01 | -0.11 | -1.54% | 6.98 | 7.22 | 74375 | 5270 | 0.66% |