当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.62 | 13.28 | -0.48 | -3.49% | 13.13 | 13.99 | 22308 | 3020 | 1.52% |
| 2026-03-19 | 14.21 | 13.76 | -0.72 | -4.97% | 13.76 | 14.47 | 22908 | 3208 | 1.56% |
| 2026-03-18 | 14.34 | 14.48 | 0.23 | 1.61% | 14.18 | 14.67 | 17996 | 2589 | 1.23% |
| 2026-03-17 | 14.47 | 14.25 | 0.12 | 0.85% | 14.14 | 14.76 | 21700 | 3125 | 1.48% |
| 2026-03-16 | 13.50 | 14.13 | 0.67 | 4.98% | 13.30 | 14.13 | 21138 | 2899 | 1.44% |
| 2026-03-13 | 13.77 | 13.46 | -0.31 | -2.25% | 13.39 | 13.90 | 19852 | 2698 | 1.35% |
| 2026-03-12 | 14.33 | 13.77 | -0.56 | -3.91% | 13.70 | 14.40 | 15184 | 2116 | 1.03% |
| 2026-03-11 | 14.30 | 14.33 | 0.08 | 0.56% | 14.17 | 14.36 | 9122 | 1302 | 0.62% |
| 2026-03-10 | 14.46 | 14.25 | -0.07 | -0.49% | 14.20 | 14.62 | 17505 | 2513 | 1.19% |
| 2026-03-09 | 14.70 | 14.32 | -0.34 | -2.32% | 14.20 | 14.77 | 18853 | 2722 | 1.28% |
| 2026-03-06 | 14.33 | 14.66 | 0.39 | 2.73% | 14.13 | 14.66 | 11589 | 1671 | 0.79% |
| 2026-03-05 | 14.48 | 14.27 | 0.13 | 0.92% | 14.22 | 14.74 | 17869 | 2590 | 1.22% |
| 2026-03-04 | 14.40 | 14.14 | -0.43 | -2.95% | 13.95 | 14.49 | 21836 | 3101 | 1.49% |
| 2026-03-03 | 15.46 | 14.57 | -0.77 | -5.02% | 14.57 | 15.68 | 24698 | 3701 | 1.68% |
| 2026-03-02 | 15.40 | 15.34 | -0.33 | -2.11% | 15.00 | 15.65 | 23622 | 3613 | 1.61% |
| 2026-02-27 | 15.52 | 15.67 | -0.03 | -0.19% | 15.45 | 16.06 | 25224 | 3979 | 1.72% |
| 2026-02-26 | 15.08 | 15.70 | 0.59 | 3.90% | 14.97 | 15.86 | 32124 | 4996 | 2.19% |
| 2026-02-25 | 14.43 | 15.11 | 0.72 | 5.00% | 14.40 | 15.11 | 40295 | 6018 | 2.74% |
| 2026-02-24 | 13.70 | 14.39 | 0.69 | 5.04% | 13.70 | 14.39 | 26987 | 3860 | 1.84% |
| 2026-02-13 | 13.94 | 13.70 | -0.08 | -0.58% | 13.66 | 14.21 | 16408 | 2291 | 1.12% |
| 2026-02-12 | 14.09 | 13.78 | -0.18 | -1.29% | 13.71 | 14.09 | 11068 | 1532 | 0.75% |
| 2026-02-11 | 14.49 | 13.96 | -0.54 | -3.72% | 13.90 | 14.49 | 20447 | 2887 | 1.39% |
| 2026-02-10 | 14.06 | 14.50 | 0.44 | 3.13% | 13.87 | 14.57 | 26554 | 3797 | 1.81% |
| 2026-02-09 | 13.80 | 14.06 | 0.12 | 0.86% | 13.78 | 14.26 | 18937 | 2654 | 1.29% |
| 2026-02-06 | 13.80 | 13.94 | 0.16 | 1.16% | 13.65 | 14.16 | 19447 | 2718 | 1.32% |
| 2026-02-05 | 14.30 | 13.78 | -0.48 | -3.37% | 13.73 | 14.47 | 29336 | 4093 | 2.00% |
| 2026-02-04 | 15.13 | 14.26 | -0.28 | -1.93% | 13.81 | 15.26 | 52992 | 7619 | 3.61% |
| 2026-02-03 | 14.00 | 14.54 | 0.69 | 4.98% | 13.97 | 14.54 | 18667 | 2682 | 1.27% |
| 2026-02-02 | 12.98 | 13.85 | 0.66 | 5.00% | 12.98 | 13.85 | 51415 | 7071 | 3.50% |
| 2026-01-30 | 13.16 | 13.19 | -0.12 | -0.90% | 12.64 | 13.44 | 28403 | 3693 | 1.93% |
| 2026-01-29 | 13.39 | 13.31 | -0.06 | -0.45% | 13.11 | 13.63 | 34258 | 4565 | 2.33% |
| 2026-01-28 | 13.51 | 13.37 | -0.03 | -0.22% | 12.77 | 13.78 | 45025 | 5983 | 3.07% |
| 2026-01-27 | 13.95 | 13.40 | -0.67 | -4.76% | 13.37 | 14.08 | 43704 | 5936 | 2.98% |
| 2026-01-26 | 14.22 | 14.07 | 0.10 | 0.72% | 13.80 | 14.67 | 44050 | 6295 | 3.00% |
| 2026-01-23 | 13.78 | 13.97 | 0.07 | 0.50% | 13.69 | 14.10 | 21916 | 3045 | 1.49% |
| 2026-01-22 | 13.88 | 13.90 | 0.07 | 0.51% | 13.58 | 14.18 | 44594 | 6160 | 3.04% |
| 2026-01-21 | 13.06 | 13.83 | 0.59 | 4.46% | 13.06 | 13.90 | 59874 | 8181 | 4.08% |
| 2026-01-20 | 12.66 | 13.24 | 0.58 | 4.58% | 12.66 | 13.29 | 81957 | 10803 | 5.58% |
| 2026-01-19 | 12.30 | 12.66 | 0.60 | 4.98% | 12.10 | 12.66 | 40545 | 5051 | 2.76% |
| 2026-01-16 | 11.54 | 12.06 | 0.57 | 4.96% | 11.40 | 12.06 | 35091 | 4153 | 2.39% |
| 2026-01-15 | 11.55 | 11.49 | 0.01 | 0.09% | 11.26 | 11.55 | 21795 | 2476 | 1.48% |
| 2026-01-14 | 11.64 | 11.48 | -0.25 | -2.13% | 11.22 | 11.71 | 34069 | 3922 | 2.32% |
| 2026-01-13 | 11.52 | 11.73 | 0.22 | 1.91% | 11.33 | 11.85 | 28780 | 3351 | 1.96% |
| 2026-01-12 | 11.73 | 11.51 | -0.24 | -2.04% | 11.48 | 11.98 | 45123 | 5327 | 3.07% |
| 2026-01-09 | 11.19 | 11.75 | 0.48 | 4.26% | 11.13 | 11.83 | 59387 | 6816 | 4.04% |
| 2026-01-08 | 11.29 | 11.27 | -0.02 | -0.18% | 11.18 | 11.58 | 44948 | 5107 | 3.06% |
| 2026-01-07 | 11.37 | 11.29 | 0.46 | 4.25% | 10.88 | 11.37 | 91478 | 10281 | 6.23% |
| 2026-01-06 | 10.83 | 10.83 | 0.52 | 5.04% | 10.83 | 10.83 | 1803 | 195 | 0.12% |
| 2026-01-05 | 10.28 | 10.31 | 0.49 | 4.99% | 10.28 | 10.31 | 9402 | 968 | 0.64% |
| 2025-12-31 | 9.92 | 9.82 | -0.10 | -1.01% | 9.62 | 10.00 | 22684 | 2214 | 1.54% |
| 2025-12-30 | 10.05 | 9.92 | -0.07 | -0.70% | 9.85 | 10.05 | 17002 | 1690 | 1.16% |
| 2025-12-29 | 9.86 | 9.99 | 0.18 | 1.83% | 9.68 | 10.03 | 30711 | 3026 | 2.09% |
| 2025-12-26 | 10.15 | 9.81 | -0.44 | -4.29% | 9.80 | 10.39 | 35183 | 3515 | 2.40% |
| 2025-12-25 | 10.40 | 10.25 | 0.12 | 1.18% | 10.04 | 10.40 | 45345 | 4628 | 3.09% |
| 2025-12-24 | 10.13 | 10.13 | 0.48 | 4.97% | 9.83 | 10.13 | 46125 | 4657 | 3.14% |
| 2025-12-23 | 9.32 | 9.65 | 0.46 | 5.01% | 9.26 | 9.65 | 9437 | 904 | 0.64% |
| 2025-12-22 | 9.18 | 9.19 | -0.01 | -0.11% | 9.16 | 9.56 | 27420 | 2551 | 1.87% |
| 2025-12-19 | 8.59 | 9.20 | 0.16 | 1.77% | 8.59 | 9.41 | 40347 | 3596 | 2.75% |
| 2025-12-18 | 9.50 | 9.04 | -0.40 | -4.24% | 9.03 | 9.55 | 33013 | 3058 | 2.25% |
| 2025-12-17 | 9.37 | 9.44 | 0.07 | 0.75% | 8.90 | 9.51 | 59377 | 5413 | 4.04% |
| 2025-12-16 | 9.90 | 9.37 | -0.49 | -4.97% | 9.37 | 10.02 | 27724 | 2635 | 1.89% |
| 2025-12-15 | 10.14 | 9.86 | -0.43 | -4.18% | 9.78 | 10.19 | 23608 | 2349 | 1.61% |
| 2025-12-12 | 10.19 | 10.29 | 0.10 | 0.98% | 9.85 | 10.45 | 37737 | 3805 | 2.57% |