致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.98 | 1.91 | -0.07 | -3.54% | 1.88 | 2.01 | 74428 | 1412 | 2.95% |
| 2024-11-20 | 1.95 | 1.98 | 0.02 | 1.02% | 1.87 | 2.06 | 61641 | 1218 | 2.44% |
| 2024-11-19 | 1.96 | 1.96 | -0.10 | -4.85% | 1.96 | 2.05 | 46932 | 924 | 1.86% |
| 2024-11-18 | 2.08 | 2.06 | -0.11 | -5.07% | 2.06 | 2.17 | 107355 | 2246 | 4.25% |
| 2024-11-15 | 2.05 | 2.17 | 0.10 | 4.83% | 1.99 | 2.17 | 130641 | 2777 | 5.17% |
| 2024-11-14 | 1.87 | 2.07 | 0.10 | 5.08% | 1.87 | 2.07 | 153320 | 3000 | 6.07% |
| 2024-11-13 | 2.02 | 1.97 | 0.03 | 1.55% | 1.90 | 2.04 | 165778 | 3321 | 6.56% |
| 2024-11-12 | 1.88 | 1.94 | 0.09 | 4.86% | 1.88 | 1.94 | 73532 | 1419 | 2.91% |
| 2024-11-11 | 1.84 | 1.85 | 0.09 | 5.11% | 1.79 | 1.85 | 81740 | 1501 | 3.24% |
| 2024-11-08 | 1.68 | 1.76 | 0.08 | 4.76% | 1.68 | 1.76 | 71273 | 1243 | 2.82% |
| 2024-11-07 | 1.61 | 1.68 | 0.01 | 0.60% | 1.60 | 1.73 | 70951 | 1185 | 2.81% |
| 2024-11-06 | 1.67 | 1.67 | -0.09 | -5.11% | 1.67 | 1.74 | 129123 | 2176 | 5.11% |
| 2024-11-05 | 1.60 | 1.76 | 0.08 | 4.76% | 1.60 | 1.76 | 134210 | 2245 | 5.31% |
| 2024-11-04 | 1.68 | 1.68 | -0.09 | -5.08% | 1.68 | 1.68 | 8723 | 146 | 0.35% |
| 2024-11-01 | 1.82 | 1.77 | -0.09 | -4.84% | 1.77 | 1.82 | 34256 | 608 | 1.36% |
| 2024-10-31 | 1.87 | 1.86 | -0.10 | -5.10% | 1.86 | 1.96 | 95571 | 1814 | 3.78% |
| 2024-10-30 | 1.85 | 1.96 | 0.09 | 4.81% | 1.78 | 1.96 | 111609 | 2076 | 4.42% |
| 2024-10-29 | 1.83 | 1.87 | 0.07 | 3.89% | 1.82 | 1.89 | 92226 | 1727 | 3.65% |
| 2024-10-28 | 1.72 | 1.80 | 0.09 | 5.26% | 1.72 | 1.80 | 70161 | 1244 | 2.78% |
| 2024-10-25 | 1.65 | 1.71 | 0.08 | 4.91% | 1.63 | 1.71 | 75100 | 1268 | 2.97% |
| 2024-10-24 | 1.55 | 1.63 | 0.08 | 5.16% | 1.55 | 1.63 | 50700 | 812 | 2.01% |
| 2024-10-23 | 1.53 | 1.55 | 0.02 | 1.31% | 1.50 | 1.58 | 28740 | 444 | 1.14% |
| 2024-10-22 | 1.47 | 1.53 | 0.03 | 2.00% | 1.47 | 1.55 | 38379 | 582 | 1.52% |
| 2024-10-21 | 1.57 | 1.50 | -0.07 | -4.46% | 1.49 | 1.58 | 58036 | 875 | 2.30% |
| 2024-10-18 | 1.59 | 1.57 | -0.03 | -1.88% | 1.54 | 1.61 | 43546 | 684 | 1.72% |
| 2024-10-17 | 1.63 | 1.60 | -0.04 | -2.44% | 1.56 | 1.63 | 48144 | 764 | 1.91% |
| 2024-10-16 | 1.60 | 1.64 | 0.01 | 0.61% | 1.59 | 1.69 | 32009 | 527 | 1.27% |
| 2024-10-15 | 1.63 | 1.63 | -0.06 | -3.55% | 1.62 | 1.70 | 42380 | 698 | 1.68% |
| 2024-10-14 | 1.60 | 1.69 | 0.01 | 0.60% | 1.60 | 1.70 | 38458 | 641 | 1.52% |
| 2024-10-11 | 1.69 | 1.68 | 0.00 | 0.00% | 1.65 | 1.75 | 56489 | 967 | 2.24% |
| 2024-10-10 | 1.60 | 1.68 | 0.07 | 4.35% | 1.53 | 1.69 | 78295 | 1261 | 3.10% |
| 2024-10-09 | 1.70 | 1.61 | -0.08 | -4.73% | 1.61 | 1.70 | 70285 | 1143 | 2.78% |
| 2024-10-08 | 1.82 | 1.69 | -0.06 | -3.43% | 1.66 | 1.83 | 148709 | 2578 | 5.89% |
| 2024-09-30 | 1.66 | 1.75 | 0.06 | 3.55% | 1.61 | 1.75 | 159741 | 2634 | 6.33% |
| 2024-09-27 | 1.68 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 58831 | 997 | 2.33% |
| 2024-09-26 | 1.72 | 1.70 | -0.01 | -0.58% | 1.69 | 1.73 | 46311 | 790 | 1.83% |
| 2024-09-25 | 1.69 | 1.71 | 0.01 | 0.59% | 1.67 | 1.73 | 52962 | 904 | 2.10% |
| 2024-09-24 | 1.70 | 1.70 | -0.02 | -1.16% | 1.67 | 1.75 | 56853 | 969 | 2.25% |
| 2024-09-23 | 1.81 | 1.72 | -0.07 | -3.91% | 1.70 | 1.84 | 106980 | 1897 | 4.24% |
| 2024-09-20 | 1.73 | 1.79 | 0.09 | 5.29% | 1.67 | 1.79 | 57468 | 1010 | 2.28% |
| 2024-09-19 | 1.70 | 1.70 | -0.04 | -2.30% | 1.65 | 1.74 | 75745 | 1274 | 3.00% |
| 2024-09-18 | 1.82 | 1.74 | -0.09 | -4.92% | 1.74 | 1.82 | 75405 | 1331 | 2.99% |
| 2024-09-13 | 1.93 | 1.83 | -0.01 | -0.54% | 1.77 | 1.93 | 178310 | 3271 | 7.06% |
| 2024-09-12 | 1.78 | 1.84 | 0.09 | 5.14% | 1.78 | 1.84 | 36866 | 670 | 1.46% |
| 2024-09-11 | 1.67 | 1.75 | 0.08 | 4.79% | 1.66 | 1.75 | 71785 | 1249 | 2.84% |
| 2024-09-10 | 1.61 | 1.67 | -0.02 | -1.18% | 1.61 | 1.74 | 127729 | 2135 | 5.06% |
| 2024-09-09 | 1.62 | 1.69 | 0.07 | 4.32% | 1.62 | 1.70 | 183579 | 3073 | 7.27% |
| 2024-09-06 | 1.56 | 1.62 | 0.08 | 5.19% | 1.56 | 1.62 | 103030 | 1662 | 4.08% |
| 2024-09-05 | 1.44 | 1.54 | 0.07 | 4.76% | 1.43 | 1.54 | 67820 | 1020 | 2.69% |
| 2024-09-04 | 1.58 | 1.47 | -0.08 | -5.16% | 1.47 | 1.58 | 112780 | 1695 | 4.47% |
| 2024-09-03 | 1.49 | 1.55 | 0.07 | 4.73% | 1.48 | 1.55 | 75373 | 1159 | 2.98% |
| 2024-09-02 | 1.42 | 1.48 | 0.07 | 4.96% | 1.41 | 1.48 | 78249 | 1144 | 3.10% |
| 2024-08-30 | 1.38 | 1.41 | 0.06 | 4.44% | 1.36 | 1.41 | 54962 | 768 | 2.18% |
| 2024-08-29 | 1.36 | 1.35 | -0.04 | -2.88% | 1.32 | 1.38 | 56337 | 759 | 2.23% |
| 2024-08-28 | 1.37 | 1.39 | 0.00 | 0.00% | 1.33 | 1.45 | 77438 | 1078 | 3.07% |
| 2024-08-27 | 1.46 | 1.39 | -0.07 | -4.79% | 1.39 | 1.46 | 45125 | 633 | 1.79% |
| 2024-08-26 | 1.45 | 1.46 | 0.02 | 1.39% | 1.43 | 1.50 | 41162 | 605 | 1.63% |
| 2024-08-23 | 1.49 | 1.44 | -0.05 | -3.36% | 1.43 | 1.52 | 58227 | 852 | 2.31% |
| 2024-08-22 | 1.55 | 1.49 | -0.04 | -2.61% | 1.47 | 1.60 | 118447 | 1815 | 4.69% |
| 2024-08-21 | 1.47 | 1.53 | 0.07 | 4.79% | 1.44 | 1.53 | 81722 | 1233 | 3.24% |
| 2024-08-20 | 1.40 | 1.46 | 0.05 | 3.55% | 1.37 | 1.48 | 71337 | 1031 | 2.82% |
| 2024-08-19 | 1.41 | 1.41 | -0.07 | -4.73% | 1.41 | 1.44 | 72444 | 1024 | 2.87% |
| 2024-08-16 | 1.50 | 1.48 | 0.03 | 2.07% | 1.41 | 1.51 | 119269 | 1743 | 4.72% |
| 2024-08-15 | 1.38 | 1.45 | 0.07 | 5.07% | 1.38 | 1.45 | 82325 | 1180 | 3.26% |
| 2024-08-14 | 1.30 | 1.38 | 0.07 | 5.34% | 1.29 | 1.38 | 65209 | 882 | 2.58% |