致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 0.74 | 0.74 | -0.04 | -5.13% | 0.74 | 0.74 | 15681 | 116 | 0.62% |
| 2025-01-09 | 0.78 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 13093 | 102 | 0.52% |
| 2025-01-08 | 0.82 | 0.82 | -0.04 | -4.65% | 0.82 | 0.82 | 9357 | 76 | 0.37% |
| 2025-01-07 | 0.86 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 3103 | 26 | 0.12% |
| 2025-01-06 | 0.90 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 906 | 8 | 0.04% |
| 2025-01-03 | 0.95 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 1207 | 11 | 0.05% |
| 2025-01-02 | 1.00 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1628 | 16 | 0.06% |
| 2024-12-31 | 1.05 | 1.05 | -0.06 | -5.41% | 1.05 | 1.05 | 3702 | 38 | 0.15% |
| 2024-12-30 | 1.11 | 1.11 | -0.06 | -5.13% | 1.11 | 1.11 | 6732 | 74 | 0.27% |
| 2024-12-27 | 1.17 | 1.17 | -0.06 | -4.88% | 1.17 | 1.17 | 7783 | 91 | 0.31% |
| 2024-12-26 | 1.23 | 1.23 | -0.06 | -4.65% | 1.23 | 1.23 | 5919 | 72 | 0.23% |