当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.10 | 19.44 | -0.36 | -1.82% | 19.40 | 20.10 | 23710 | 4662 | 0.90% |
| 2026-03-19 | 20.05 | 19.80 | -0.56 | -2.75% | 19.75 | 20.30 | 24075 | 4809 | 0.92% |
| 2026-03-18 | 20.40 | 20.36 | 0.27 | 1.34% | 20.04 | 20.42 | 19107 | 3869 | 0.73% |
| 2026-03-17 | 20.50 | 20.09 | -0.41 | -2.00% | 20.09 | 20.60 | 20925 | 4249 | 0.80% |
| 2026-03-16 | 20.34 | 20.50 | 0.07 | 0.34% | 19.98 | 20.60 | 33036 | 6693 | 1.26% |
| 2026-03-13 | 20.25 | 20.43 | 0.18 | 0.89% | 20.05 | 21.08 | 46803 | 9627 | 1.78% |
| 2026-03-12 | 20.38 | 20.25 | -0.15 | -0.74% | 19.96 | 20.40 | 23306 | 4702 | 0.89% |
| 2026-03-11 | 20.58 | 20.40 | -0.16 | -0.78% | 20.27 | 20.70 | 20796 | 4245 | 0.79% |
| 2026-03-10 | 20.54 | 20.56 | 0.09 | 0.44% | 20.50 | 20.76 | 21512 | 4432 | 0.82% |
| 2026-03-09 | 20.41 | 20.47 | -0.32 | -1.54% | 20.18 | 20.77 | 29499 | 6010 | 1.13% |
| 2026-03-06 | 20.99 | 20.79 | 0.24 | 1.17% | 20.30 | 20.99 | 26085 | 5431 | 0.99% |
| 2026-03-05 | 20.75 | 20.55 | 0.11 | 0.54% | 20.50 | 20.88 | 24994 | 5156 | 0.95% |
| 2026-03-04 | 20.30 | 20.44 | -0.13 | -0.63% | 20.21 | 20.75 | 27972 | 5721 | 1.07% |
| 2026-03-03 | 21.20 | 20.57 | -0.60 | -2.83% | 20.52 | 21.39 | 37650 | 7857 | 1.44% |
| 2026-03-02 | 21.43 | 21.17 | -0.75 | -3.42% | 21.15 | 21.82 | 45745 | 9786 | 1.74% |
| 2026-02-27 | 22.03 | 21.92 | -0.01 | -0.05% | 21.80 | 22.30 | 31744 | 6967 | 1.21% |
| 2026-02-26 | 21.95 | 21.93 | -0.02 | -0.09% | 21.66 | 22.04 | 27949 | 6104 | 1.07% |
| 2026-02-25 | 22.13 | 21.95 | -0.17 | -0.77% | 21.83 | 22.18 | 33932 | 7449 | 1.29% |
| 2026-02-24 | 22.16 | 22.12 | 0.30 | 1.37% | 21.81 | 22.16 | 31734 | 6990 | 1.21% |
| 2026-02-13 | 21.83 | 21.82 | -0.01 | -0.05% | 21.74 | 22.55 | 43571 | 9664 | 1.66% |
| 2026-02-12 | 22.10 | 21.83 | -0.26 | -1.18% | 21.81 | 22.17 | 29346 | 6449 | 1.12% |
| 2026-02-11 | 22.27 | 22.09 | -0.07 | -0.32% | 21.94 | 22.30 | 28737 | 6353 | 1.10% |
| 2026-02-10 | 23.23 | 22.16 | -1.01 | -4.36% | 22.15 | 23.42 | 55932 | 12625 | 2.13% |
| 2026-02-09 | 22.81 | 23.17 | 0.52 | 2.30% | 22.71 | 23.43 | 45881 | 10600 | 1.75% |
| 2026-02-06 | 22.30 | 22.65 | 0.35 | 1.57% | 22.18 | 22.95 | 36184 | 8177 | 1.38% |
| 2026-02-05 | 22.01 | 22.30 | -0.15 | -0.67% | 22.01 | 22.77 | 33564 | 7527 | 1.28% |
| 2026-02-04 | 22.38 | 22.45 | 0.07 | 0.31% | 21.97 | 22.53 | 33287 | 7413 | 1.27% |
| 2026-02-03 | 22.22 | 22.38 | 0.40 | 1.82% | 22.08 | 22.58 | 36544 | 8166 | 1.39% |
| 2026-02-02 | 23.04 | 21.98 | -1.19 | -5.14% | 21.92 | 23.04 | 56873 | 12777 | 2.17% |
| 2026-01-30 | 22.97 | 23.17 | 0.28 | 1.22% | 22.78 | 23.69 | 64787 | 15039 | 2.47% |
| 2026-01-29 | 22.98 | 22.89 | -0.56 | -2.39% | 22.88 | 23.69 | 50382 | 11702 | 1.92% |
| 2026-01-28 | 23.63 | 23.45 | -0.24 | -1.01% | 23.19 | 24.14 | 43176 | 10144 | 1.65% |
| 2026-01-27 | 23.81 | 23.69 | -0.31 | -1.29% | 23.00 | 24.15 | 73238 | 17241 | 2.79% |
| 2026-01-26 | 24.18 | 24.00 | -0.19 | -0.79% | 23.78 | 24.92 | 85956 | 20940 | 3.28% |
| 2026-01-23 | 23.87 | 24.19 | 0.49 | 2.07% | 23.70 | 25.89 | 135448 | 33533 | 5.17% |
| 2026-01-22 | 25.00 | 23.70 | -0.49 | -2.03% | 23.60 | 25.33 | 107749 | 26085 | 4.11% |
| 2026-01-21 | 23.59 | 24.19 | 0.34 | 1.43% | 23.52 | 24.25 | 56548 | 13516 | 2.16% |
| 2026-01-20 | 23.92 | 23.85 | 0.16 | 0.68% | 23.61 | 24.79 | 71149 | 17178 | 2.71% |
| 2026-01-19 | 23.81 | 23.69 | -0.26 | -1.09% | 23.50 | 24.38 | 85521 | 20458 | 3.26% |
| 2026-01-16 | 22.93 | 23.95 | 1.03 | 4.49% | 22.93 | 24.06 | 98567 | 23204 | 3.76% |
| 2026-01-15 | 23.00 | 22.92 | -0.19 | -0.82% | 22.68 | 23.13 | 56245 | 12867 | 2.15% |
| 2026-01-14 | 24.01 | 23.11 | -0.80 | -3.35% | 22.85 | 24.12 | 114086 | 26645 | 4.35% |
| 2026-01-13 | 24.81 | 23.91 | -0.79 | -3.20% | 23.88 | 25.32 | 170373 | 41829 | 6.50% |
| 2026-01-12 | 22.99 | 24.70 | 2.06 | 9.10% | 22.31 | 24.89 | 239709 | 56644 | 9.14% |
| 2026-01-09 | 20.59 | 22.64 | 2.06 | 10.01% | 20.54 | 22.64 | 101393 | 22344 | 3.87% |
| 2026-01-08 | 20.51 | 20.58 | -0.13 | -0.63% | 20.38 | 20.78 | 54960 | 11314 | 2.10% |
| 2026-01-07 | 21.11 | 20.71 | -0.43 | -2.03% | 20.64 | 21.39 | 75509 | 15736 | 2.88% |
| 2026-01-06 | 21.01 | 21.14 | 0.21 | 1.00% | 20.72 | 21.42 | 98670 | 20794 | 3.76% |
| 2026-01-05 | 21.50 | 20.93 | -1.00 | -4.56% | 20.88 | 21.61 | 130683 | 27612 | 4.98% |
| 2025-12-31 | 23.89 | 21.93 | -1.74 | -7.35% | 21.30 | 23.98 | 231075 | 50746 | 8.81% |
| 2025-12-30 | 24.01 | 23.67 | -0.67 | -2.75% | 23.65 | 24.40 | 72648 | 17436 | 2.77% |
| 2025-12-29 | 24.58 | 24.34 | -0.24 | -0.98% | 24.31 | 25.48 | 105271 | 26193 | 4.01% |
| 2025-12-26 | 22.76 | 24.58 | 1.49 | 6.45% | 22.60 | 25.00 | 188453 | 45110 | 7.19% |
| 2025-12-25 | 25.12 | 23.09 | -0.34 | -1.45% | 22.80 | 25.22 | 188338 | 44451 | 7.18% |
| 2025-12-24 | 23.08 | 23.43 | 2.13 | 10.00% | 23.08 | 23.43 | 61105 | 14279 | 2.33% |
| 2025-12-23 | 20.73 | 21.30 | 0.70 | 3.40% | 20.56 | 21.78 | 69762 | 14787 | 2.66% |
| 2025-12-22 | 20.38 | 20.60 | 0.25 | 1.23% | 20.25 | 20.74 | 31576 | 6490 | 1.20% |
| 2025-12-19 | 19.97 | 20.35 | 0.28 | 1.40% | 19.97 | 20.35 | 24666 | 4982 | 0.94% |
| 2025-12-18 | 19.90 | 20.07 | 0.17 | 0.85% | 19.51 | 20.28 | 25242 | 5085 | 0.96% |
| 2025-12-17 | 20.19 | 19.90 | -0.34 | -1.68% | 19.63 | 20.19 | 26220 | 5209 | 1.00% |
| 2025-12-16 | 19.88 | 20.24 | 0.21 | 1.05% | 19.68 | 20.37 | 34046 | 6821 | 1.30% |
| 2025-12-15 | 19.75 | 20.03 | 0.21 | 1.06% | 19.60 | 20.30 | 25062 | 5038 | 0.96% |
| 2025-12-12 | 19.80 | 19.82 | 0.02 | 0.10% | 19.66 | 19.96 | 14379 | 2841 | 0.55% |