当前时间：2026-06-25 12:57:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.99 | 23.96 | -1.10 | -4.39% | 23.27 | 24.99 | 87342 | 21004 | 3.33% |
| 2026-06-23 | 25.24 | 25.06 | -0.40 | -1.57% | 24.81 | 26.45 | 71530 | 18342 | 2.73% |
| 2026-06-22 | 26.10 | 25.46 | -0.60 | -2.30% | 25.01 | 26.10 | 67593 | 17230 | 2.58% |
| 2026-06-18 | 25.97 | 26.06 | 0.55 | 2.16% | 25.25 | 26.59 | 80789 | 20939 | 3.08% |
| 2026-06-17 | 24.16 | 25.51 | 0.60 | 2.41% | 23.98 | 26.50 | 91619 | 23325 | 3.49% |
| 2026-06-16 | 25.68 | 24.91 | -0.75 | -2.92% | 24.71 | 25.86 | 77803 | 19542 | 2.97% |
| 2026-06-15 | 26.72 | 25.66 | -0.55 | -2.10% | 24.93 | 26.72 | 109773 | 28069 | 4.19% |
| 2026-06-12 | 24.15 | 26.21 | 2.38 | 9.99% | 24.15 | 26.21 | 57938 | 14826 | 2.21% |
| 2026-06-11 | 24.44 | 23.83 | -0.90 | -3.64% | 23.52 | 24.88 | 39568 | 9432 | 1.51% |
| 2026-06-10 | 24.50 | 24.73 | 0.04 | 0.16% | 24.20 | 24.97 | 39084 | 9616 | 1.49% |
| 2026-06-09 | 23.60 | 24.69 | 1.28 | 5.47% | 23.31 | 24.78 | 55234 | 13435 | 2.11% |
| 2026-06-08 | 23.49 | 23.41 | -0.79 | -3.26% | 22.95 | 23.82 | 48119 | 11265 | 1.84% |
| 2026-06-05 | 24.40 | 24.20 | 0.01 | 0.04% | 23.50 | 24.48 | 41851 | 10047 | 1.60% |
| 2026-06-04 | 24.83 | 24.19 | -0.46 | -1.87% | 24.08 | 24.83 | 44501 | 10809 | 1.70% |
| 2026-06-03 | 24.94 | 24.65 | -0.29 | -1.16% | 24.50 | 25.42 | 47815 | 11940 | 1.82% |
| 2026-06-02 | 25.60 | 24.94 | -0.72 | -2.81% | 24.50 | 25.79 | 65617 | 16394 | 2.50% |
| 2026-06-01 | 25.25 | 25.66 | 0.48 | 1.91% | 25.23 | 26.49 | 65722 | 16943 | 2.51% |
| 2026-05-29 | 25.62 | 25.18 | -0.50 | -1.95% | 24.90 | 25.99 | 52347 | 13329 | 2.00% |
| 2026-05-28 | 24.80 | 25.68 | 0.39 | 1.54% | 24.80 | 25.84 | 50177 | 12788 | 1.91% |
| 2026-05-27 | 25.81 | 25.29 | -0.39 | -1.52% | 24.81 | 26.47 | 91688 | 23261 | 3.50% |
| 2026-05-26 | 26.39 | 25.68 | -1.06 | -3.96% | 25.14 | 26.70 | 95957 | 24750 | 3.66% |
| 2026-05-25 | 26.20 | 26.74 | 0.38 | 1.44% | 26.00 | 27.05 | 88754 | 23635 | 3.38% |
| 2026-05-22 | 25.84 | 26.36 | 0.52 | 2.01% | 25.00 | 26.63 | 116804 | 30256 | 4.45% |
| 2026-05-21 | 27.92 | 25.84 | -1.81 | -6.55% | 25.55 | 28.97 | 193780 | 53097 | 7.39% |
| 2026-05-20 | 24.93 | 27.65 | 2.51 | 9.98% | 24.93 | 27.65 | 101087 | 27135 | 3.86% |
| 2026-05-19 | 25.44 | 25.14 | -0.30 | -1.18% | 24.79 | 25.78 | 60589 | 15213 | 2.31% |
| 2026-05-18 | 24.64 | 25.44 | 0.81 | 3.29% | 24.64 | 25.50 | 85223 | 21437 | 3.25% |
| 2026-05-15 | 23.92 | 24.63 | 0.69 | 2.88% | 23.80 | 25.18 | 99905 | 24610 | 3.81% |
| 2026-05-14 | 24.88 | 23.94 | -0.67 | -2.72% | 23.90 | 25.19 | 103271 | 25551 | 3.94% |
| 2026-05-13 | 24.50 | 24.61 | 0.16 | 0.65% | 24.12 | 25.88 | 119629 | 29721 | 4.56% |
| 2026-05-12 | 24.00 | 24.45 | 0.28 | 1.16% | 23.83 | 24.50 | 57787 | 13991 | 2.20% |
| 2026-05-11 | 23.33 | 24.17 | 0.85 | 3.64% | 23.31 | 24.68 | 74878 | 18077 | 2.86% |
| 2026-05-08 | 22.55 | 23.32 | 0.66 | 2.91% | 22.45 | 23.60 | 61985 | 14384 | 2.36% |
| 2026-05-07 | 21.94 | 22.66 | 0.72 | 3.28% | 21.94 | 23.30 | 65169 | 14784 | 2.49% |
| 2026-05-06 | 22.00 | 21.94 | 0.19 | 0.87% | 21.75 | 22.19 | 51949 | 11404 | 1.98% |
| 2026-04-30 | 21.30 | 21.75 | 0.21 | 0.97% | 20.89 | 21.97 | 55153 | 11901 | 2.10% |
| 2026-04-29 | 20.75 | 21.54 | 0.42 | 1.99% | 20.75 | 21.82 | 53046 | 11400 | 2.02% |
| 2026-04-28 | 20.88 | 21.12 | 0.32 | 1.54% | 20.70 | 21.77 | 54033 | 11471 | 2.06% |
| 2026-04-27 | 20.78 | 20.80 | -0.03 | -0.14% | 20.50 | 21.09 | 31090 | 6457 | 1.19% |
| 2026-04-24 | 21.43 | 20.83 | -0.81 | -3.74% | 20.61 | 21.63 | 49081 | 10286 | 1.87% |
| 2026-04-23 | 21.41 | 21.64 | 0.08 | 0.37% | 21.30 | 21.98 | 49518 | 10720 | 1.89% |
| 2026-04-22 | 21.40 | 21.56 | -0.07 | -0.32% | 21.27 | 21.78 | 45039 | 9696 | 1.72% |
| 2026-04-21 | 21.89 | 21.63 | -0.28 | -1.28% | 21.30 | 22.03 | 71988 | 15538 | 2.75% |
| 2026-04-20 | 21.20 | 21.91 | 1.20 | 5.79% | 21.16 | 22.47 | 161116 | 35274 | 6.14% |
| 2026-04-17 | 18.70 | 20.71 | 1.88 | 9.98% | 18.60 | 20.71 | 79436 | 15919 | 3.03% |
| 2026-04-16 | 18.61 | 18.83 | 0.22 | 1.18% | 18.43 | 18.88 | 19670 | 3678 | 0.75% |
| 2026-04-15 | 19.17 | 18.61 | -0.41 | -2.16% | 18.58 | 19.20 | 28003 | 5260 | 1.07% |
| 2026-04-14 | 19.31 | 19.02 | -0.27 | -1.40% | 18.85 | 19.31 | 21717 | 4124 | 0.83% |
| 2026-04-13 | 19.10 | 19.29 | 0.09 | 0.47% | 18.95 | 19.33 | 20629 | 3951 | 0.79% |
| 2026-04-10 | 18.79 | 19.20 | 0.42 | 2.24% | 18.79 | 19.41 | 25433 | 4881 | 0.97% |
| 2026-04-09 | 19.02 | 18.78 | -0.33 | -1.73% | 18.70 | 19.02 | 17674 | 3325 | 0.67% |
| 2026-04-08 | 18.66 | 19.11 | 0.68 | 3.69% | 18.66 | 19.11 | 21882 | 4143 | 0.83% |
| 2026-04-07 | 18.47 | 18.43 | -0.05 | -0.27% | 18.32 | 18.69 | 17334 | 3201 | 0.66% |
| 2026-04-03 | 18.90 | 18.48 | -0.37 | -1.96% | 18.47 | 18.93 | 17651 | 3283 | 0.67% |
| 2026-04-02 | 19.06 | 18.85 | -0.21 | -1.10% | 18.53 | 19.16 | 17611 | 3331 | 0.67% |
| 2026-04-01 | 19.21 | 19.06 | 0.18 | 0.95% | 18.94 | 19.23 | 19149 | 3649 | 0.73% |
| 2026-03-31 | 19.12 | 18.88 | -0.31 | -1.62% | 18.81 | 19.26 | 20337 | 3867 | 0.78% |
| 2026-03-30 | 19.64 | 19.19 | -0.56 | -2.84% | 19.00 | 19.74 | 29456 | 5656 | 1.12% |
| 2026-03-27 | 19.02 | 19.75 | 0.61 | 3.19% | 18.65 | 19.75 | 24802 | 4818 | 0.95% |
| 2026-03-26 | 19.20 | 19.14 | 0.02 | 0.10% | 18.98 | 19.38 | 28178 | 5399 | 1.07% |
| 2026-03-25 | 18.73 | 19.12 | 0.39 | 2.08% | 18.73 | 19.15 | 21541 | 4097 | 0.82% |
| 2026-03-24 | 18.25 | 18.73 | 0.61 | 3.37% | 18.11 | 18.73 | 29780 | 5484 | 1.14% |
| 2026-03-23 | 19.25 | 18.12 | -1.32 | -6.79% | 17.96 | 19.25 | 49529 | 9181 | 1.89% |
| 2026-03-20 | 20.10 | 19.44 | -0.36 | -1.82% | 19.40 | 20.10 | 23710 | 4662 | 0.90% |
| 2026-03-19 | 20.05 | 19.80 | -0.56 | -2.75% | 19.75 | 20.30 | 24075 | 4809 | 0.92% |
| 2026-03-18 | 20.40 | 20.36 | 0.27 | 1.34% | 20.04 | 20.42 | 19107 | 3869 | 0.73% |
| 2026-03-17 | 20.50 | 20.09 | -0.41 | -2.00% | 20.09 | 20.60 | 20925 | 4249 | 0.80% |