当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.02 | 5.86 | -0.15 | -2.50% | 5.85 | 6.04 | 731220 | 43371 | 1.46% |
| 2026-03-19 | 6.11 | 6.01 | -0.14 | -2.28% | 5.98 | 6.13 | 805793 | 48774 | 1.60% |
| 2026-03-18 | 6.15 | 6.15 | 0.01 | 0.16% | 6.10 | 6.17 | 576337 | 35379 | 1.15% |
| 2026-03-17 | 6.15 | 6.14 | 0.00 | 0.00% | 6.13 | 6.27 | 924629 | 57331 | 1.84% |
| 2026-03-16 | 6.13 | 6.14 | 0.00 | 0.00% | 6.09 | 6.16 | 474282 | 29041 | 0.94% |
| 2026-03-13 | 6.19 | 6.14 | -0.08 | -1.29% | 6.14 | 6.23 | 612032 | 37797 | 1.22% |
| 2026-03-12 | 6.18 | 6.22 | 0.03 | 0.48% | 6.17 | 6.26 | 731619 | 45437 | 1.54% |
| 2026-03-11 | 6.17 | 6.19 | 0.02 | 0.32% | 6.14 | 6.21 | 548823 | 33906 | 1.15% |
| 2026-03-10 | 6.17 | 6.17 | 0.03 | 0.49% | 6.14 | 6.22 | 513354 | 31699 | 1.08% |
| 2026-03-09 | 6.11 | 6.14 | -0.04 | -0.65% | 6.04 | 6.16 | 623998 | 38041 | 1.31% |
| 2026-03-06 | 6.11 | 6.18 | 0.03 | 0.49% | 6.10 | 6.22 | 889440 | 54921 | 1.87% |
| 2026-03-05 | 6.13 | 6.15 | 0.09 | 1.49% | 6.08 | 6.16 | 566564 | 34738 | 1.19% |
| 2026-03-04 | 6.18 | 6.06 | -0.16 | -2.57% | 6.03 | 6.19 | 869204 | 53081 | 1.83% |
| 2026-03-03 | 6.29 | 6.22 | -0.09 | -1.43% | 6.20 | 6.37 | 968942 | 60839 | 2.04% |
| 2026-03-02 | 6.36 | 6.31 | -0.09 | -1.41% | 6.26 | 6.38 | 941986 | 59515 | 2.01% |
| 2026-02-27 | 6.37 | 6.40 | 0.01 | 0.16% | 6.36 | 6.43 | 547641 | 34970 | 1.17% |
| 2026-02-26 | 6.49 | 6.39 | -0.09 | -1.39% | 6.37 | 6.49 | 677507 | 43411 | 1.45% |
| 2026-02-25 | 6.40 | 6.48 | 0.08 | 1.25% | 6.40 | 6.55 | 733912 | 47726 | 1.57% |
| 2026-02-24 | 6.41 | 6.40 | 0.02 | 0.31% | 6.37 | 6.42 | 410044 | 26236 | 0.88% |
| 2026-02-13 | 6.50 | 6.38 | -0.11 | -1.69% | 6.38 | 6.52 | 525053 | 33858 | 1.12% |
| 2026-02-12 | 6.55 | 6.49 | -0.06 | -0.92% | 6.48 | 6.56 | 546973 | 35606 | 1.17% |
| 2026-02-11 | 6.53 | 6.55 | 0.02 | 0.31% | 6.53 | 6.57 | 414467 | 27135 | 0.89% |
| 2026-02-10 | 6.61 | 6.53 | -0.09 | -1.36% | 6.53 | 6.62 | 625298 | 40995 | 1.34% |
| 2026-02-09 | 6.64 | 6.62 | 0.01 | 0.15% | 6.60 | 6.68 | 595692 | 39452 | 1.27% |
| 2026-02-06 | 6.57 | 6.61 | 0.01 | 0.15% | 6.52 | 6.68 | 630701 | 41747 | 1.35% |
| 2026-02-05 | 6.65 | 6.60 | -0.09 | -1.35% | 6.53 | 6.68 | 953582 | 62899 | 2.04% |
| 2026-02-04 | 6.64 | 6.69 | 0.01 | 0.15% | 6.58 | 6.73 | 963604 | 64043 | 2.06% |
| 2026-02-03 | 6.75 | 6.68 | -0.02 | -0.30% | 6.58 | 6.78 | 955487 | 63537 | 2.04% |
| 2026-02-02 | 7.11 | 6.70 | -0.45 | -6.29% | 6.69 | 7.18 | 1602030 | 110466 | 3.42% |
| 2026-01-30 | 7.33 | 7.15 | -0.53 | -6.90% | 7.03 | 7.41 | 1932041 | 138760 | 4.13% |
| 2026-01-29 | 7.67 | 7.68 | -0.03 | -0.39% | 7.49 | 7.73 | 1353374 | 102692 | 2.89% |
| 2026-01-28 | 7.50 | 7.71 | 0.19 | 2.53% | 7.48 | 7.85 | 1576370 | 121768 | 3.37% |
| 2026-01-27 | 7.43 | 7.52 | 0.02 | 0.27% | 7.41 | 7.64 | 1201605 | 90391 | 2.57% |
| 2026-01-26 | 7.34 | 7.50 | 0.16 | 2.18% | 7.33 | 7.69 | 1595954 | 119718 | 3.41% |
| 2026-01-23 | 7.27 | 7.34 | 0.08 | 1.10% | 7.22 | 7.40 | 894721 | 65551 | 1.91% |
| 2026-01-22 | 7.25 | 7.26 | 0.01 | 0.14% | 7.19 | 7.28 | 566933 | 41027 | 1.21% |
| 2026-01-21 | 7.13 | 7.25 | 0.09 | 1.26% | 7.12 | 7.30 | 810438 | 58603 | 1.73% |
| 2026-01-20 | 7.08 | 7.16 | 0.07 | 0.99% | 7.07 | 7.22 | 712937 | 50852 | 1.52% |
| 2026-01-19 | 6.98 | 7.09 | 0.09 | 1.29% | 6.95 | 7.09 | 656381 | 46217 | 1.40% |
| 2026-01-16 | 7.14 | 7.00 | -0.08 | -1.13% | 6.97 | 7.18 | 835572 | 58789 | 1.79% |
| 2026-01-15 | 7.18 | 7.08 | -0.15 | -2.07% | 7.04 | 7.25 | 991761 | 70643 | 2.12% |
| 2026-01-14 | 7.24 | 7.23 | -0.07 | -0.96% | 7.18 | 7.52 | 1544271 | 113696 | 3.30% |
| 2026-01-13 | 7.31 | 7.30 | -0.01 | -0.14% | 7.21 | 7.49 | 1312229 | 96401 | 2.80% |
| 2026-01-12 | 7.22 | 7.31 | 0.05 | 0.69% | 7.18 | 7.36 | 1504864 | 109434 | 3.22% |
| 2026-01-09 | 7.10 | 7.26 | 0.15 | 2.11% | 7.07 | 7.49 | 1667425 | 120913 | 3.56% |
| 2026-01-08 | 7.50 | 7.11 | -0.42 | -5.58% | 7.07 | 7.53 | 2025962 | 146032 | 4.33% |
| 2026-01-07 | 7.52 | 7.53 | -0.07 | -0.92% | 7.44 | 7.75 | 3123011 | 237141 | 6.68% |
| 2026-01-06 | 6.89 | 7.60 | 0.69 | 9.99% | 6.88 | 7.60 | 3962360 | 297937 | 8.47% |
| 2026-01-05 | 6.78 | 6.91 | 0.13 | 1.92% | 6.75 | 6.92 | 828984 | 56735 | 1.77% |
| 2025-12-31 | 6.77 | 6.78 | 0.00 | 0.00% | 6.75 | 6.85 | 497250 | 33798 | 1.06% |
| 2025-12-30 | 6.75 | 6.78 | 0.01 | 0.15% | 6.73 | 6.82 | 364767 | 24704 | 0.78% |
| 2025-12-29 | 6.77 | 6.77 | 0.00 | 0.00% | 6.72 | 6.82 | 471118 | 31930 | 1.01% |
| 2025-12-26 | 6.65 | 6.77 | 0.10 | 1.50% | 6.64 | 6.85 | 792834 | 53620 | 1.69% |
| 2025-12-25 | 6.57 | 6.67 | 0.09 | 1.37% | 6.55 | 6.72 | 591527 | 39434 | 1.26% |
| 2025-12-24 | 6.51 | 6.58 | 0.05 | 0.77% | 6.50 | 6.59 | 380120 | 24922 | 0.81% |
| 2025-12-23 | 6.52 | 6.53 | 0.02 | 0.31% | 6.48 | 6.58 | 409649 | 26753 | 0.88% |
| 2025-12-22 | 6.51 | 6.51 | -0.01 | -0.15% | 6.50 | 6.56 | 296373 | 19341 | 0.63% |
| 2025-12-19 | 6.48 | 6.52 | 0.04 | 0.62% | 6.45 | 6.57 | 422193 | 27554 | 0.90% |
| 2025-12-18 | 6.60 | 6.48 | -0.12 | -1.82% | 6.47 | 6.60 | 520784 | 33900 | 1.11% |
| 2025-12-17 | 6.46 | 6.60 | 0.12 | 1.85% | 6.44 | 6.67 | 584222 | 38260 | 1.25% |
| 2025-12-16 | 6.53 | 6.48 | -0.04 | -0.61% | 6.45 | 6.55 | 344470 | 22353 | 0.74% |
| 2025-12-15 | 6.45 | 6.52 | 0.02 | 0.31% | 6.41 | 6.59 | 471169 | 30709 | 1.01% |
| 2025-12-12 | 6.45 | 6.50 | 0.04 | 0.62% | 6.43 | 6.56 | 430051 | 27881 | 0.92% |