当前时间：2026-06-29 19:05:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 12.59 | 11.72 | -0.42 | -3.46% | 11.10 | 12.84 | 4972928 | 588627 | 9.90% |
| 2026-06-26 | 12.00 | 12.14 | 0.09 | 0.75% | 11.91 | 12.91 | 5061190 | 624937 | 10.07% |
| 2026-06-25 | 11.99 | 12.05 | 0.54 | 4.69% | 11.27 | 12.65 | 5505432 | 645385 | 10.96% |
| 2026-06-24 | 10.20 | 11.51 | 1.05 | 10.04% | 10.20 | 11.51 | 5158388 | 582509 | 10.27% |
| 2026-06-23 | 9.53 | 10.46 | 0.94 | 9.87% | 9.43 | 10.47 | 5270914 | 543252 | 10.49% |
| 2026-06-22 | 9.00 | 9.52 | 0.55 | 6.13% | 9.00 | 9.66 | 3210082 | 301057 | 6.39% |
| 2026-06-18 | 8.77 | 8.97 | 0.18 | 2.05% | 8.62 | 9.17 | 2442943 | 216882 | 4.86% |
| 2026-06-17 | 8.27 | 8.79 | 0.40 | 4.77% | 8.26 | 9.05 | 2798365 | 245133 | 5.57% |
| 2026-06-16 | 8.00 | 8.39 | 0.43 | 5.40% | 7.89 | 8.43 | 3497545 | 285896 | 6.96% |
| 2026-06-15 | 7.44 | 7.96 | 0.61 | 8.30% | 7.38 | 8.09 | 3961702 | 315042 | 7.89% |
| 2026-06-12 | 7.37 | 7.35 | 0.08 | 1.10% | 7.29 | 7.51 | 2265551 | 167513 | 4.51% |
| 2026-06-11 | 7.39 | 7.27 | -0.18 | -2.42% | 7.12 | 7.46 | 1531097 | 111344 | 3.05% |
| 2026-06-10 | 6.93 | 7.45 | 0.40 | 5.67% | 6.89 | 7.51 | 2370314 | 173417 | 4.72% |
| 2026-06-09 | 7.08 | 7.05 | 0.02 | 0.28% | 6.88 | 7.15 | 1178271 | 82701 | 2.35% |
| 2026-06-08 | 7.06 | 7.03 | -0.25 | -3.43% | 6.90 | 7.20 | 1295058 | 91510 | 2.58% |
| 2026-06-05 | 7.39 | 7.28 | -0.25 | -3.32% | 7.24 | 7.52 | 1658632 | 122224 | 3.30% |
| 2026-06-04 | 7.40 | 7.53 | 0.09 | 1.21% | 7.30 | 7.58 | 1719424 | 128425 | 3.42% |
| 2026-06-03 | 7.08 | 7.44 | 0.33 | 4.64% | 7.01 | 7.69 | 2438118 | 180282 | 4.85% |
| 2026-06-02 | 7.27 | 7.11 | -0.12 | -1.66% | 7.03 | 7.35 | 1427858 | 101696 | 2.84% |
| 2026-06-01 | 7.23 | 7.23 | 0.06 | 0.84% | 7.20 | 7.56 | 1775139 | 130121 | 3.53% |
| 2026-05-29 | 7.37 | 7.17 | -0.21 | -2.85% | 7.12 | 7.43 | 2206838 | 160266 | 4.39% |
| 2026-05-28 | 7.64 | 7.38 | -0.26 | -3.40% | 7.34 | 7.80 | 2208774 | 165829 | 4.40% |
| 2026-05-27 | 7.57 | 7.64 | 0.07 | 0.92% | 7.56 | 8.16 | 2831736 | 220964 | 5.64% |
| 2026-05-26 | 7.22 | 7.57 | 0.23 | 3.13% | 7.20 | 7.74 | 2997714 | 226648 | 5.97% |
| 2026-05-25 | 7.40 | 7.34 | 0.02 | 0.27% | 7.21 | 7.49 | 2367480 | 173154 | 4.71% |
| 2026-05-22 | 7.21 | 7.32 | 0.20 | 2.81% | 7.04 | 7.51 | 3737694 | 270851 | 7.44% |
| 2026-05-21 | 6.93 | 7.12 | 0.50 | 7.55% | 6.93 | 7.28 | 4599438 | 331955 | 9.15% |
| 2026-05-20 | 6.35 | 6.62 | 0.36 | 5.75% | 6.35 | 6.85 | 3718826 | 247014 | 7.40% |
| 2026-05-19 | 6.28 | 6.26 | -0.02 | -0.32% | 6.12 | 6.36 | 2891498 | 180098 | 5.76% |
| 2026-05-18 | 6.24 | 6.28 | 0.57 | 9.98% | 6.10 | 6.28 | 3096254 | 193755 | 6.16% |
| 2026-05-15 | 5.87 | 5.71 | -0.16 | -2.73% | 5.66 | 5.89 | 919642 | 52951 | 1.83% |
| 2026-05-14 | 5.91 | 5.87 | 0.01 | 0.17% | 5.87 | 6.09 | 1483448 | 88722 | 2.95% |
| 2026-05-13 | 5.80 | 5.86 | 0.04 | 0.69% | 5.72 | 5.87 | 756662 | 43840 | 1.51% |
| 2026-05-12 | 5.80 | 5.82 | 0.01 | 0.17% | 5.75 | 5.88 | 757109 | 44030 | 1.51% |
| 2026-05-11 | 5.69 | 5.81 | 0.14 | 2.47% | 5.63 | 5.83 | 938792 | 53934 | 1.87% |
| 2026-05-08 | 5.67 | 5.67 | -0.01 | -0.18% | 5.64 | 5.70 | 345346 | 19572 | 0.69% |
| 2026-05-07 | 5.72 | 5.68 | -0.01 | -0.18% | 5.65 | 5.74 | 436273 | 24728 | 0.87% |
| 2026-05-06 | 5.57 | 5.69 | 0.13 | 2.34% | 5.57 | 5.72 | 650795 | 36867 | 1.30% |
| 2026-04-30 | 5.52 | 5.56 | 0.02 | 0.36% | 5.51 | 5.63 | 472973 | 26362 | 0.94% |
| 2026-04-29 | 5.50 | 5.54 | -0.13 | -2.29% | 5.45 | 5.56 | 935565 | 51466 | 1.86% |
| 2026-04-28 | 5.60 | 5.67 | 0.07 | 1.25% | 5.60 | 5.74 | 558287 | 31684 | 1.11% |
| 2026-04-27 | 5.60 | 5.60 | 0.01 | 0.18% | 5.59 | 5.68 | 343122 | 19328 | 0.68% |
| 2026-04-24 | 5.62 | 5.59 | -0.03 | -0.53% | 5.55 | 5.62 | 316967 | 17691 | 0.63% |
| 2026-04-23 | 5.67 | 5.62 | -0.06 | -1.06% | 5.61 | 5.69 | 529470 | 29844 | 1.05% |
| 2026-04-22 | 5.60 | 5.68 | 0.06 | 1.07% | 5.59 | 5.71 | 451986 | 25599 | 0.90% |
| 2026-04-21 | 5.67 | 5.62 | -0.07 | -1.23% | 5.60 | 5.69 | 475713 | 26771 | 0.95% |
| 2026-04-20 | 5.71 | 5.69 | -0.01 | -0.18% | 5.68 | 5.72 | 361283 | 20588 | 0.72% |
| 2026-04-17 | 5.75 | 5.70 | -0.05 | -0.87% | 5.66 | 5.75 | 476260 | 27120 | 0.95% |
| 2026-04-16 | 5.74 | 5.75 | 0.03 | 0.52% | 5.72 | 5.80 | 532348 | 30622 | 1.06% |
| 2026-04-15 | 5.76 | 5.72 | -0.04 | -0.69% | 5.71 | 5.79 | 359649 | 20646 | 0.72% |
| 2026-04-14 | 5.77 | 5.76 | 0.05 | 0.88% | 5.68 | 5.79 | 413228 | 23692 | 0.82% |
| 2026-04-13 | 5.65 | 5.71 | 0.02 | 0.35% | 5.64 | 5.76 | 424902 | 24284 | 0.85% |
| 2026-04-10 | 5.63 | 5.69 | 0.12 | 2.15% | 5.62 | 5.82 | 939848 | 53920 | 1.87% |
| 2026-04-09 | 5.66 | 5.57 | -0.15 | -2.62% | 5.55 | 5.66 | 572950 | 32085 | 1.14% |
| 2026-04-08 | 5.55 | 5.72 | 0.26 | 4.76% | 5.54 | 5.72 | 785406 | 44325 | 1.56% |
| 2026-04-07 | 5.46 | 5.46 | 0.02 | 0.37% | 5.42 | 5.50 | 256194 | 13991 | 0.51% |
| 2026-04-03 | 5.54 | 5.44 | -0.10 | -1.81% | 5.44 | 5.56 | 369387 | 20264 | 0.74% |
| 2026-04-02 | 5.60 | 5.54 | -0.08 | -1.42% | 5.51 | 5.61 | 412156 | 22899 | 0.82% |
| 2026-04-01 | 5.63 | 5.62 | 0.07 | 1.26% | 5.57 | 5.66 | 502095 | 28164 | 1.00% |
| 2026-03-31 | 5.56 | 5.55 | -0.03 | -0.54% | 5.54 | 5.67 | 418729 | 23443 | 0.83% |
| 2026-03-30 | 5.54 | 5.58 | -0.04 | -0.71% | 5.49 | 5.59 | 537063 | 29808 | 1.07% |
| 2026-03-27 | 5.55 | 5.62 | 0.02 | 0.36% | 5.53 | 5.65 | 411200 | 23067 | 0.82% |
| 2026-03-26 | 5.70 | 5.60 | -0.11 | -1.93% | 5.58 | 5.71 | 454410 | 25626 | 0.90% |
| 2026-03-25 | 5.65 | 5.71 | 0.07 | 1.24% | 5.63 | 5.74 | 494739 | 28168 | 0.98% |
| 2026-03-24 | 5.61 | 5.64 | 0.10 | 1.81% | 5.52 | 5.65 | 484154 | 27091 | 0.96% |
| 2026-03-23 | 5.76 | 5.54 | -0.32 | -5.46% | 5.47 | 5.78 | 917039 | 51756 | 1.83% |