当前时间：2026-09-17 06:42:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.55 | 7.56 | 0.03 | 0.40% | 7.45 | 7.59 | 15197 | 1145 | 0.32% |
| 2026-09-15 | 7.74 | 7.53 | -0.21 | -2.71% | 7.51 | 7.76 | 18603 | 1413 | 0.39% |
| 2026-09-14 | 7.67 | 7.74 | 0.11 | 1.44% | 7.63 | 7.79 | 20784 | 1608 | 0.44% |
| 2026-09-11 | 7.80 | 7.63 | -0.19 | -2.43% | 7.58 | 7.80 | 32545 | 2483 | 0.68% |
| 2026-09-10 | 7.77 | 7.82 | 0.02 | 0.26% | 7.72 | 7.84 | 21923 | 1710 | 0.46% |
| 2026-09-09 | 7.76 | 7.80 | 0.01 | 0.13% | 7.73 | 7.83 | 26369 | 2054 | 0.55% |
| 2026-09-08 | 7.79 | 7.79 | -0.05 | -0.64% | 7.69 | 7.90 | 37439 | 2903 | 0.78% |
| 2026-09-07 | 7.93 | 7.84 | -0.13 | -1.63% | 7.67 | 8.02 | 43877 | 3452 | 0.92% |
| 2026-09-04 | 7.76 | 7.97 | 0.21 | 2.71% | 7.76 | 7.98 | 35909 | 2831 | 0.75% |
| 2026-09-03 | 7.71 | 7.76 | 0.02 | 0.26% | 7.71 | 7.97 | 29567 | 2313 | 0.62% |
| 2026-09-02 | 7.88 | 7.74 | -0.17 | -2.15% | 7.74 | 7.91 | 33531 | 2609 | 0.70% |
| 2026-09-01 | 7.69 | 7.91 | 0.12 | 1.54% | 7.69 | 8.03 | 48287 | 3824 | 1.01% |
| 2026-08-31 | 7.65 | 7.79 | 0.07 | 0.91% | 7.62 | 7.90 | 37749 | 2927 | 0.79% |
| 2026-08-28 | 7.55 | 7.72 | 0.20 | 2.66% | 7.55 | 7.75 | 50206 | 3864 | 1.05% |
| 2026-08-27 | 7.58 | 7.52 | -0.05 | -0.66% | 7.46 | 7.58 | 21825 | 1636 | 0.46% |
| 2026-08-26 | 7.52 | 7.57 | 0.09 | 1.20% | 7.46 | 7.57 | 22893 | 1725 | 0.48% |
| 2026-08-25 | 7.30 | 7.48 | 0.16 | 2.19% | 7.29 | 7.49 | 23765 | 1766 | 0.50% |
| 2026-08-24 | 7.31 | 7.32 | -0.04 | -0.54% | 7.28 | 7.40 | 21403 | 1569 | 0.45% |
| 2026-08-21 | 7.43 | 7.36 | -0.20 | -2.65% | 7.25 | 7.59 | 45853 | 3377 | 0.96% |
| 2026-08-20 | 7.36 | 7.56 | 0.20 | 2.72% | 7.35 | 7.68 | 54127 | 4074 | 1.13% |
| 2026-08-19 | 7.32 | 7.36 | 0.02 | 0.27% | 7.27 | 7.44 | 29992 | 2205 | 0.63% |
| 2026-08-18 | 7.28 | 7.34 | 0.06 | 0.82% | 7.23 | 7.34 | 15747 | 1147 | 0.33% |
| 2026-08-17 | 7.34 | 7.28 | -0.02 | -0.27% | 7.22 | 7.34 | 11156 | 812 | 0.23% |
| 2026-08-14 | 7.37 | 7.30 | -0.08 | -1.08% | 7.30 | 7.38 | 19629 | 1438 | 0.41% |
| 2026-08-13 | 7.39 | 7.38 | -0.03 | -0.40% | 7.32 | 7.41 | 16434 | 1208 | 0.34% |
| 2026-08-12 | 7.38 | 7.41 | 0.01 | 0.14% | 7.35 | 7.47 | 12778 | 944 | 0.27% |
| 2026-08-11 | 7.38 | 7.40 | 0.02 | 0.27% | 7.30 | 7.52 | 29106 | 2161 | 0.61% |
| 2026-08-10 | 7.25 | 7.38 | 0.09 | 1.23% | 7.22 | 7.39 | 17976 | 1319 | 0.38% |
| 2026-08-07 | 7.32 | 7.29 | -0.07 | -0.95% | 7.23 | 7.40 | 21764 | 1587 | 0.46% |
| 2026-08-06 | 7.33 | 7.36 | 0.03 | 0.41% | 7.22 | 7.36 | 18451 | 1345 | 0.39% |
| 2026-08-05 | 7.40 | 7.33 | -0.05 | -0.68% | 7.28 | 7.46 | 20298 | 1494 | 0.43% |
| 2026-08-04 | 7.53 | 7.38 | -0.06 | -0.81% | 7.36 | 7.53 | 22135 | 1642 | 0.46% |
| 2026-08-03 | 7.32 | 7.44 | 0.15 | 2.06% | 7.30 | 7.50 | 31441 | 2333 | 0.66% |
| 2026-07-31 | 7.12 | 7.29 | 0.06 | 0.83% | 7.07 | 7.30 | 33753 | 2441 | 0.71% |
| 2026-07-30 | 7.38 | 7.23 | 0.12 | 1.69% | 7.21 | 7.57 | 61219 | 4492 | 1.28% |
| 2026-07-29 | 6.97 | 7.11 | 0.13 | 1.86% | 6.92 | 7.14 | 21406 | 1520 | 0.45% |
| 2026-07-28 | 6.90 | 6.98 | 0.06 | 0.87% | 6.88 | 7.06 | 12740 | 887 | 0.27% |
| 2026-07-27 | 6.83 | 6.92 | 0.11 | 1.62% | 6.78 | 6.93 | 12791 | 882 | 0.27% |
| 2026-07-24 | 6.93 | 6.81 | -0.16 | -2.30% | 6.81 | 6.96 | 10286 | 706 | 0.22% |
| 2026-07-23 | 6.81 | 6.97 | 0.17 | 2.50% | 6.79 | 6.98 | 16215 | 1117 | 0.34% |
| 2026-07-22 | 6.92 | 6.80 | -0.10 | -1.45% | 6.75 | 6.92 | 20170 | 1374 | 0.42% |
| 2026-07-21 | 7.00 | 6.90 | -0.10 | -1.43% | 6.85 | 7.03 | 20110 | 1389 | 0.42% |
| 2026-07-20 | 7.06 | 7.00 | -0.05 | -0.71% | 6.90 | 7.11 | 24410 | 1709 | 0.51% |
| 2026-07-17 | 7.08 | 7.05 | -0.07 | -0.98% | 6.96 | 7.22 | 30060 | 2125 | 0.63% |
| 2026-07-16 | 7.00 | 7.12 | 0.06 | 0.85% | 6.98 | 7.16 | 18425 | 1308 | 0.39% |
| 2026-07-15 | 6.89 | 7.06 | 0.13 | 1.88% | 6.89 | 7.08 | 25186 | 1771 | 0.53% |
| 2026-07-14 | 6.76 | 6.93 | 0.14 | 2.06% | 6.69 | 6.95 | 22623 | 1547 | 0.47% |
| 2026-07-13 | 6.73 | 6.79 | 0.03 | 0.44% | 6.66 | 6.80 | 20621 | 1388 | 0.43% |
| 2026-07-10 | 6.63 | 6.76 | 0.09 | 1.35% | 6.59 | 6.85 | 17612 | 1189 | 0.37% |
| 2026-07-09 | 6.72 | 6.67 | -0.05 | -0.74% | 6.59 | 6.75 | 14795 | 983 | 0.31% |
| 2026-07-08 | 6.73 | 6.72 | 0.01 | 0.15% | 6.63 | 6.77 | 14155 | 949 | 0.30% |
| 2026-07-07 | 6.95 | 6.73 | -0.30 | -4.27% | 6.70 | 7.02 | 31145 | 2112 | 0.65% |
| 2026-07-06 | 6.91 | 7.03 | 0.12 | 1.74% | 6.85 | 7.26 | 44538 | 3138 | 0.93% |
| 2026-07-03 | 6.77 | 6.91 | 0.17 | 2.52% | 6.77 | 6.93 | 17291 | 1189 | 0.36% |
| 2026-07-02 | 6.71 | 6.74 | 0.02 | 0.30% | 6.69 | 6.87 | 15980 | 1083 | 0.33% |
| 2026-07-01 | 6.59 | 6.72 | 0.14 | 2.13% | 6.54 | 6.78 | 21490 | 1437 | 0.45% |
| 2026-06-30 | 6.65 | 6.58 | -0.10 | -1.50% | 6.56 | 6.72 | 19194 | 1268 | 0.40% |
| 2026-06-29 | 6.77 | 6.68 | -0.02 | -0.30% | 6.51 | 6.77 | 18114 | 1199 | 0.38% |
| 2026-06-26 | 6.79 | 6.70 | -0.07 | -1.03% | 6.62 | 6.80 | 18458 | 1234 | 0.39% |
| 2026-06-25 | 6.88 | 6.77 | -0.12 | -1.74% | 6.75 | 6.92 | 18795 | 1277 | 0.39% |
| 2026-06-24 | 7.07 | 6.89 | -0.18 | -2.55% | 6.84 | 7.07 | 18901 | 1306 | 0.40% |
| 2026-06-23 | 6.88 | 7.07 | 0.12 | 1.73% | 6.88 | 7.12 | 26081 | 1841 | 0.55% |
| 2026-06-22 | 6.90 | 6.95 | -0.03 | -0.43% | 6.73 | 7.04 | 26448 | 1811 | 0.55% |
| 2026-06-18 | 7.01 | 6.98 | -0.04 | -0.57% | 6.88 | 7.02 | 13830 | 962 | 0.29% |
| 2026-06-17 | 7.15 | 7.02 | -0.11 | -1.54% | 6.99 | 7.15 | 18964 | 1335 | 0.40% |
| 2026-06-16 | 7.18 | 7.13 | -0.09 | -1.25% | 7.05 | 7.21 | 13275 | 944 | 0.28% |
| 2026-06-15 | 7.26 | 7.22 | -0.02 | -0.28% | 7.18 | 7.38 | 19994 | 1454 | 0.42% |
| 2026-06-12 | 7.17 | 7.24 | 0.07 | 0.98% | 7.14 | 7.26 | 24501 | 1767 | 0.51% |
| 2026-06-11 | 7.23 | 7.17 | -0.12 | -1.65% | 7.10 | 7.30 | 17879 | 1280 | 0.37% |
| 2026-06-10 | 7.27 | 7.29 | -0.01 | -0.14% | 7.18 | 7.34 | 14340 | 1038 | 0.30% |
| 2026-06-09 | 7.26 | 7.30 | 0.05 | 0.69% | 7.17 | 7.38 | 15908 | 1159 | 0.33% |