当前时间：2026-06-22 16:05:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.40 | 6.31 | -0.07 | -1.10% | 6.27 | 6.45 | 42989 | 2734 | 1.52% |
| 2026-06-17 | 6.57 | 6.38 | -0.17 | -2.60% | 6.35 | 6.58 | 43673 | 2803 | 1.55% |
| 2026-06-16 | 6.70 | 6.55 | -0.17 | -2.53% | 6.39 | 6.71 | 77428 | 5037 | 2.75% |
| 2026-06-15 | 6.75 | 6.72 | 0.03 | 0.45% | 6.65 | 6.86 | 59053 | 3977 | 2.09% |
| 2026-06-12 | 6.64 | 6.69 | 0.09 | 1.36% | 6.52 | 6.73 | 51913 | 3455 | 1.84% |
| 2026-06-11 | 6.75 | 6.60 | -0.15 | -2.22% | 6.50 | 6.75 | 63718 | 4196 | 2.26% |
| 2026-06-10 | 6.70 | 6.75 | 0.01 | 0.15% | 6.56 | 6.77 | 56559 | 3771 | 2.01% |
| 2026-06-09 | 6.70 | 6.74 | 0.04 | 0.60% | 6.59 | 6.90 | 55454 | 3748 | 1.97% |
| 2026-06-08 | 6.71 | 6.70 | -0.15 | -2.19% | 6.60 | 6.98 | 55863 | 3768 | 1.98% |
| 2026-06-05 | 6.79 | 6.85 | 0.08 | 1.18% | 6.69 | 6.95 | 52999 | 3626 | 1.88% |
| 2026-06-04 | 6.87 | 6.77 | -0.11 | -1.60% | 6.71 | 6.92 | 53050 | 3594 | 1.88% |
| 2026-06-03 | 7.01 | 6.88 | -0.14 | -1.99% | 6.86 | 7.04 | 54803 | 3786 | 1.94% |
| 2026-06-02 | 7.26 | 7.02 | -0.20 | -2.77% | 6.98 | 7.27 | 76451 | 5403 | 2.71% |
| 2026-06-01 | 6.98 | 7.22 | 0.22 | 3.14% | 6.92 | 7.31 | 80911 | 5813 | 2.87% |
| 2026-05-29 | 7.02 | 7.00 | 0.00 | 0.00% | 6.98 | 7.11 | 66477 | 4678 | 2.36% |
| 2026-05-28 | 6.96 | 7.00 | 0.04 | 0.57% | 6.84 | 7.17 | 58032 | 4058 | 2.06% |
| 2026-05-27 | 7.10 | 6.96 | -0.11 | -1.56% | 6.89 | 7.11 | 61174 | 4271 | 2.17% |
| 2026-05-26 | 7.30 | 7.07 | -0.21 | -2.88% | 7.03 | 7.31 | 64711 | 4611 | 2.29% |
| 2026-05-25 | 7.33 | 7.28 | -0.04 | -0.55% | 7.22 | 7.42 | 43727 | 3195 | 1.55% |
| 2026-05-22 | 7.32 | 7.32 | 0.03 | 0.41% | 7.20 | 7.40 | 61219 | 4455 | 2.17% |
| 2026-05-21 | 7.52 | 7.29 | -0.22 | -2.93% | 6.81 | 7.63 | 67893 | 5061 | 2.41% |
| 2026-05-20 | 7.70 | 7.51 | -0.19 | -2.47% | 7.45 | 7.73 | 46204 | 3473 | 1.64% |
| 2026-05-19 | 7.59 | 7.70 | 0.14 | 1.85% | 7.59 | 7.75 | 52941 | 4059 | 1.88% |
| 2026-05-18 | 7.64 | 7.56 | -0.08 | -1.05% | 7.42 | 7.64 | 69326 | 5201 | 2.46% |
| 2026-05-15 | 7.72 | 7.64 | -0.08 | -1.04% | 7.59 | 7.76 | 54553 | 4179 | 1.93% |
| 2026-05-14 | 7.88 | 7.72 | -0.15 | -1.91% | 7.71 | 7.89 | 61974 | 4814 | 2.20% |
| 2026-05-13 | 7.96 | 7.87 | -0.12 | -1.50% | 7.80 | 8.02 | 88368 | 6958 | 3.13% |
| 2026-05-12 | 8.13 | 7.99 | -0.18 | -2.20% | 7.95 | 8.20 | 63925 | 5137 | 2.27% |
| 2026-05-11 | 8.25 | 8.17 | -0.08 | -0.97% | 8.08 | 8.25 | 72960 | 5948 | 2.59% |
| 2026-05-08 | 8.17 | 8.25 | 0.09 | 1.10% | 8.16 | 8.25 | 54901 | 4506 | 1.95% |
| 2026-05-07 | 8.22 | 8.16 | -0.08 | -0.97% | 8.15 | 8.30 | 80176 | 6568 | 2.84% |
| 2026-05-06 | 8.34 | 8.24 | -0.02 | -0.24% | 8.16 | 8.34 | 96366 | 7915 | 3.42% |
| 2026-04-30 | 8.24 | 8.26 | 0.02 | 0.24% | 8.21 | 8.49 | 121016 | 10083 | 4.29% |
| 2026-04-29 | 8.10 | 8.24 | -0.53 | -6.04% | 7.96 | 8.42 | 197005 | 16115 | 6.99% |
| 2026-04-28 | 8.68 | 8.77 | 0.08 | 0.92% | 8.66 | 8.80 | 48538 | 4237 | 1.72% |
| 2026-04-27 | 8.58 | 8.69 | 0.09 | 1.05% | 8.51 | 8.77 | 46652 | 4021 | 1.65% |
| 2026-04-24 | 8.46 | 8.60 | 0.07 | 0.82% | 8.43 | 8.64 | 35556 | 3035 | 1.26% |
| 2026-04-23 | 8.65 | 8.53 | -0.09 | -1.04% | 8.47 | 8.65 | 39497 | 3372 | 1.40% |
| 2026-04-22 | 8.62 | 8.62 | 0.00 | 0.00% | 8.55 | 8.68 | 38262 | 3295 | 1.36% |
| 2026-04-21 | 8.75 | 8.62 | -0.11 | -1.26% | 8.58 | 8.78 | 43625 | 3768 | 1.55% |
| 2026-04-20 | 8.78 | 8.73 | -0.07 | -0.80% | 8.47 | 8.78 | 88880 | 7667 | 3.15% |
| 2026-04-17 | 8.94 | 8.80 | -0.16 | -1.79% | 8.71 | 8.94 | 72667 | 6394 | 2.58% |
| 2026-04-16 | 8.98 | 8.96 | -0.04 | -0.44% | 8.84 | 8.99 | 58456 | 5211 | 2.07% |
| 2026-04-15 | 8.96 | 9.00 | 0.14 | 1.58% | 8.83 | 9.07 | 86377 | 7769 | 3.06% |
| 2026-04-14 | 8.90 | 8.86 | 0.00 | 0.00% | 8.76 | 8.92 | 50775 | 4483 | 1.80% |
| 2026-04-13 | 9.07 | 8.86 | -0.21 | -2.32% | 8.73 | 9.07 | 82949 | 7339 | 2.94% |
| 2026-04-10 | 8.93 | 9.07 | 0.23 | 2.60% | 8.83 | 9.17 | 88253 | 7990 | 3.13% |
| 2026-04-09 | 9.05 | 8.84 | -0.24 | -2.64% | 8.80 | 9.17 | 105866 | 9491 | 3.75% |
| 2026-04-08 | 9.18 | 9.08 | 0.02 | 0.22% | 9.00 | 9.21 | 90482 | 8204 | 3.21% |
| 2026-04-07 | 8.82 | 9.06 | 0.24 | 2.72% | 8.59 | 9.23 | 112868 | 10182 | 4.00% |
| 2026-04-03 | 9.06 | 8.82 | -0.25 | -2.76% | 8.81 | 9.13 | 77262 | 6898 | 2.74% |
| 2026-04-02 | 9.10 | 9.07 | 0.00 | 0.00% | 9.03 | 9.17 | 125838 | 11443 | 4.46% |
| 2026-04-01 | 8.93 | 9.07 | 0.27 | 3.07% | 8.78 | 9.13 | 106979 | 9622 | 3.79% |
| 2026-03-31 | 8.86 | 8.80 | -0.09 | -1.01% | 8.79 | 9.01 | 46614 | 4154 | 1.65% |
| 2026-03-30 | 8.69 | 8.89 | 0.13 | 1.48% | 8.68 | 8.91 | 47342 | 4180 | 1.68% |
| 2026-03-27 | 8.46 | 8.76 | 0.23 | 2.70% | 8.45 | 8.76 | 56945 | 4935 | 2.02% |
| 2026-03-26 | 8.62 | 8.53 | -0.10 | -1.16% | 8.49 | 8.77 | 62783 | 5407 | 2.23% |
| 2026-03-25 | 8.61 | 8.63 | 0.05 | 0.58% | 8.54 | 8.72 | 49346 | 4254 | 1.75% |
| 2026-03-24 | 8.27 | 8.58 | 0.47 | 5.80% | 8.21 | 8.58 | 99859 | 8407 | 3.54% |
| 2026-03-23 | 8.60 | 8.11 | -0.62 | -7.10% | 8.05 | 8.60 | 95126 | 7899 | 3.37% |
| 2026-03-20 | 9.05 | 8.73 | -0.26 | -2.89% | 8.71 | 9.06 | 71075 | 6290 | 2.52% |
| 2026-03-19 | 9.10 | 8.99 | -0.18 | -1.96% | 8.98 | 9.18 | 39109 | 3543 | 1.39% |
| 2026-03-18 | 9.02 | 9.17 | 0.10 | 1.10% | 8.97 | 9.18 | 45970 | 4172 | 1.63% |
| 2026-03-17 | 9.22 | 9.07 | -0.10 | -1.09% | 9.06 | 9.23 | 41287 | 3776 | 1.46% |
| 2026-03-16 | 9.13 | 9.17 | 0.00 | 0.00% | 9.09 | 9.25 | 47424 | 4346 | 1.68% |