当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.05 | 8.73 | -0.26 | -2.89% | 8.71 | 9.06 | 71075 | 6290 | 2.52% |
| 2026-03-19 | 9.10 | 8.99 | -0.18 | -1.96% | 8.98 | 9.18 | 39109 | 3543 | 1.39% |
| 2026-03-18 | 9.02 | 9.17 | 0.10 | 1.10% | 8.97 | 9.18 | 45970 | 4172 | 1.63% |
| 2026-03-17 | 9.22 | 9.07 | -0.10 | -1.09% | 9.06 | 9.23 | 41287 | 3776 | 1.46% |
| 2026-03-16 | 9.13 | 9.17 | 0.00 | 0.00% | 9.09 | 9.25 | 47424 | 4346 | 1.68% |
| 2026-03-13 | 9.08 | 9.17 | 0.10 | 1.10% | 9.03 | 9.22 | 76678 | 7013 | 2.72% |
| 2026-03-12 | 9.17 | 9.07 | -0.10 | -1.09% | 9.07 | 9.18 | 39818 | 3628 | 1.41% |
| 2026-03-11 | 9.18 | 9.17 | -0.02 | -0.22% | 9.12 | 9.20 | 48041 | 4398 | 1.70% |
| 2026-03-10 | 9.14 | 9.19 | 0.11 | 1.21% | 9.09 | 9.21 | 37077 | 3394 | 1.31% |
| 2026-03-09 | 9.14 | 9.08 | -0.10 | -1.09% | 9.03 | 9.17 | 55557 | 5048 | 1.97% |
| 2026-03-06 | 8.92 | 9.18 | 0.22 | 2.46% | 8.92 | 9.19 | 54724 | 4986 | 1.94% |
| 2026-03-05 | 8.95 | 8.96 | 0.11 | 1.24% | 8.91 | 9.05 | 60035 | 5402 | 2.13% |
| 2026-03-04 | 8.90 | 8.85 | -0.10 | -1.12% | 8.81 | 9.04 | 77482 | 6875 | 2.75% |
| 2026-03-03 | 9.08 | 8.95 | -0.08 | -0.89% | 8.95 | 9.17 | 86010 | 7794 | 3.05% |
| 2026-03-02 | 9.30 | 9.03 | -0.35 | -3.73% | 8.98 | 9.31 | 115787 | 10538 | 4.11% |
| 2026-02-27 | 9.36 | 9.38 | 0.01 | 0.11% | 9.34 | 9.40 | 41640 | 3899 | 1.48% |
| 2026-02-26 | 9.45 | 9.37 | -0.08 | -0.85% | 9.34 | 9.50 | 55714 | 5234 | 1.98% |
| 2026-02-25 | 9.45 | 9.45 | 0.02 | 0.21% | 9.43 | 9.55 | 57511 | 5460 | 2.04% |
| 2026-02-24 | 9.38 | 9.43 | 0.11 | 1.18% | 9.35 | 9.45 | 49870 | 4691 | 1.77% |
| 2026-02-13 | 9.45 | 9.32 | -0.09 | -0.96% | 9.31 | 9.47 | 41677 | 3915 | 1.48% |
| 2026-02-12 | 9.62 | 9.41 | -0.20 | -2.08% | 9.41 | 9.62 | 65194 | 6180 | 2.31% |
| 2026-02-11 | 9.69 | 9.61 | -0.04 | -0.41% | 9.59 | 9.69 | 43591 | 4195 | 1.55% |
| 2026-02-10 | 9.60 | 9.65 | 0.04 | 0.42% | 9.58 | 9.72 | 61559 | 5944 | 2.18% |
| 2026-02-09 | 9.59 | 9.61 | 0.10 | 1.05% | 9.55 | 9.64 | 53442 | 5129 | 1.90% |
| 2026-02-06 | 9.54 | 9.51 | 0.02 | 0.21% | 9.51 | 9.68 | 75673 | 7266 | 2.68% |
| 2026-02-05 | 9.55 | 9.49 | -0.06 | -0.63% | 9.47 | 9.62 | 49718 | 4740 | 1.76% |
| 2026-02-04 | 9.40 | 9.55 | 0.13 | 1.38% | 9.38 | 9.57 | 54855 | 5219 | 1.95% |
| 2026-02-03 | 9.43 | 9.42 | 0.08 | 0.86% | 9.33 | 9.44 | 39388 | 3699 | 1.40% |
| 2026-02-02 | 9.44 | 9.34 | -0.10 | -1.06% | 9.34 | 9.56 | 66734 | 6320 | 2.37% |
| 2026-01-30 | 9.43 | 9.44 | 0.01 | 0.11% | 9.30 | 9.58 | 83356 | 7863 | 2.96% |
| 2026-01-29 | 9.50 | 9.43 | -0.05 | -0.53% | 9.37 | 9.55 | 60734 | 5745 | 2.15% |
| 2026-01-28 | 9.62 | 9.48 | -0.13 | -1.35% | 9.46 | 9.64 | 57171 | 5450 | 2.03% |
| 2026-01-27 | 9.77 | 9.61 | -0.18 | -1.84% | 9.40 | 9.77 | 88505 | 8452 | 3.14% |
| 2026-01-26 | 9.68 | 9.79 | 0.11 | 1.14% | 9.61 | 9.81 | 102434 | 9950 | 3.63% |
| 2026-01-23 | 9.76 | 9.68 | 0.11 | 1.15% | 9.60 | 9.76 | 82661 | 7989 | 2.93% |
| 2026-01-22 | 9.45 | 9.57 | 0.12 | 1.27% | 9.44 | 9.59 | 69792 | 6646 | 2.48% |
| 2026-01-21 | 9.38 | 9.45 | 0.02 | 0.21% | 9.36 | 9.47 | 52010 | 4897 | 1.84% |
| 2026-01-20 | 9.41 | 9.43 | 0.03 | 0.32% | 9.34 | 9.46 | 59685 | 5609 | 2.12% |
| 2026-01-19 | 9.21 | 9.40 | 0.16 | 1.73% | 9.20 | 9.40 | 57341 | 5344 | 2.03% |
| 2026-01-16 | 9.34 | 9.24 | -0.10 | -1.07% | 9.23 | 9.39 | 67669 | 6278 | 2.40% |
| 2026-01-15 | 9.40 | 9.34 | -0.13 | -1.37% | 9.28 | 9.46 | 63796 | 5968 | 2.26% |
| 2026-01-14 | 9.41 | 9.47 | 0.10 | 1.07% | 9.30 | 9.58 | 107759 | 10166 | 3.82% |
| 2026-01-13 | 9.37 | 9.37 | 0.02 | 0.21% | 9.30 | 9.51 | 116664 | 10994 | 4.14% |
| 2026-01-12 | 9.28 | 9.35 | 0.11 | 1.19% | 9.24 | 9.36 | 95546 | 8878 | 3.39% |
| 2026-01-09 | 9.16 | 9.24 | 0.05 | 0.54% | 9.13 | 9.25 | 75442 | 6936 | 2.68% |
| 2026-01-08 | 9.09 | 9.19 | 0.11 | 1.21% | 9.09 | 9.23 | 69755 | 6396 | 2.47% |
| 2026-01-07 | 9.15 | 9.08 | -0.08 | -0.87% | 9.07 | 9.17 | 75506 | 6873 | 2.68% |
| 2026-01-06 | 9.22 | 9.16 | -0.02 | -0.22% | 9.12 | 9.25 | 76519 | 7019 | 2.71% |
| 2026-01-05 | 9.05 | 9.18 | 0.13 | 1.44% | 9.05 | 9.20 | 63815 | 5839 | 2.26% |
| 2025-12-31 | 9.08 | 9.05 | 0.00 | 0.00% | 8.99 | 9.12 | 54867 | 4957 | 1.95% |
| 2025-12-30 | 9.06 | 9.05 | -0.03 | -0.33% | 8.99 | 9.13 | 66801 | 6053 | 2.37% |
| 2025-12-29 | 9.21 | 9.08 | -0.15 | -1.63% | 9.06 | 9.23 | 71228 | 6494 | 2.53% |
| 2025-12-26 | 9.33 | 9.23 | -0.11 | -1.18% | 9.21 | 9.36 | 56284 | 5222 | 2.00% |
| 2025-12-25 | 9.31 | 9.34 | 0.05 | 0.54% | 9.27 | 9.37 | 46435 | 4332 | 1.65% |
| 2025-12-24 | 9.31 | 9.29 | -0.05 | -0.54% | 9.25 | 9.40 | 51574 | 4797 | 1.83% |
| 2025-12-23 | 9.41 | 9.34 | -0.09 | -0.95% | 9.30 | 9.48 | 58101 | 5446 | 2.06% |
| 2025-12-22 | 9.59 | 9.43 | -0.17 | -1.77% | 9.41 | 9.62 | 76389 | 7229 | 2.71% |
| 2025-12-19 | 9.51 | 9.60 | 0.09 | 0.95% | 9.40 | 9.65 | 88057 | 8410 | 3.12% |
| 2025-12-18 | 9.15 | 9.51 | 0.33 | 3.59% | 9.14 | 9.53 | 132111 | 12441 | 4.69% |
| 2025-12-17 | 9.12 | 9.18 | 0.10 | 1.10% | 9.04 | 9.28 | 63787 | 5827 | 2.26% |
| 2025-12-16 | 9.18 | 9.08 | -0.11 | -1.20% | 9.04 | 9.22 | 51654 | 4708 | 1.83% |
| 2025-12-15 | 9.12 | 9.19 | 0.03 | 0.33% | 9.09 | 9.27 | 55246 | 5077 | 1.96% |
| 2025-12-12 | 9.42 | 9.16 | -0.24 | -2.55% | 9.15 | 9.45 | 117320 | 10841 | 4.16% |