当前时间：2026-08-20 17:55:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.04 | 7.17 | 0.24 | 3.46% | 7.02 | 7.25 | 94683 | 6777 | 3.36% |
| 2026-08-19 | 7.06 | 6.93 | -0.15 | -2.12% | 6.89 | 7.19 | 100679 | 7068 | 3.57% |
| 2026-08-18 | 7.00 | 7.08 | 0.04 | 0.57% | 6.97 | 7.35 | 121983 | 8697 | 4.33% |
| 2026-08-17 | 7.04 | 7.04 | -0.03 | -0.42% | 6.86 | 7.13 | 60725 | 4254 | 2.15% |
| 2026-08-14 | 6.97 | 7.07 | 0.11 | 1.58% | 6.89 | 7.20 | 75941 | 5354 | 2.69% |
| 2026-08-13 | 7.02 | 6.96 | -0.06 | -0.85% | 6.82 | 7.09 | 73563 | 5134 | 2.61% |
| 2026-08-12 | 6.98 | 7.02 | 0.10 | 1.45% | 6.86 | 7.05 | 71094 | 4960 | 2.52% |
| 2026-08-11 | 6.88 | 6.92 | 0.00 | 0.00% | 6.87 | 7.08 | 69302 | 4837 | 2.46% |
| 2026-08-10 | 6.71 | 6.92 | 0.21 | 3.13% | 6.69 | 6.99 | 78860 | 5435 | 2.80% |
| 2026-08-07 | 6.58 | 6.71 | 0.11 | 1.67% | 6.53 | 6.74 | 63620 | 4222 | 2.26% |
| 2026-08-06 | 6.55 | 6.60 | 0.05 | 0.76% | 6.47 | 6.62 | 58592 | 3843 | 2.08% |
| 2026-08-05 | 6.66 | 6.55 | -0.12 | -1.80% | 6.50 | 6.71 | 65853 | 4332 | 2.34% |
| 2026-08-04 | 6.69 | 6.67 | 0.01 | 0.15% | 6.60 | 6.75 | 50217 | 3352 | 1.78% |
| 2026-08-03 | 6.59 | 6.66 | 0.12 | 1.83% | 6.51 | 6.67 | 51396 | 3397 | 1.82% |
| 2026-07-31 | 6.47 | 6.54 | 0.11 | 1.71% | 6.38 | 6.54 | 46245 | 2989 | 1.64% |
| 2026-07-30 | 6.42 | 6.43 | -0.03 | -0.46% | 6.37 | 6.55 | 41265 | 2666 | 1.46% |
| 2026-07-29 | 6.35 | 6.46 | 0.10 | 1.57% | 6.35 | 6.53 | 50667 | 3275 | 1.80% |
| 2026-07-28 | 6.29 | 6.36 | 0.05 | 0.79% | 6.26 | 6.46 | 42005 | 2678 | 1.49% |
| 2026-07-27 | 6.10 | 6.31 | 0.19 | 3.10% | 6.09 | 6.35 | 55833 | 3503 | 1.98% |
| 2026-07-24 | 6.24 | 6.12 | -0.18 | -2.86% | 6.10 | 6.33 | 57393 | 3544 | 2.04% |
| 2026-07-23 | 6.15 | 6.30 | 0.15 | 2.44% | 6.10 | 6.33 | 56542 | 3507 | 2.01% |
| 2026-07-22 | 6.19 | 6.15 | -0.09 | -1.44% | 6.12 | 6.35 | 56360 | 3498 | 2.00% |
| 2026-07-21 | 6.39 | 6.24 | -0.11 | -1.73% | 6.08 | 6.42 | 99481 | 6194 | 3.53% |
| 2026-07-20 | 6.46 | 6.35 | -0.13 | -2.01% | 6.30 | 6.59 | 80433 | 5196 | 2.85% |
| 2026-07-17 | 6.69 | 6.48 | -0.23 | -3.43% | 6.45 | 6.83 | 109592 | 7220 | 3.89% |
| 2026-07-16 | 6.49 | 6.71 | 0.13 | 1.98% | 6.45 | 6.75 | 86318 | 5738 | 3.06% |
| 2026-07-15 | 6.35 | 6.58 | 0.25 | 3.95% | 6.31 | 6.65 | 104811 | 6851 | 3.72% |
| 2026-07-14 | 6.22 | 6.33 | 0.14 | 2.26% | 6.10 | 6.38 | 99967 | 6290 | 3.55% |
| 2026-07-13 | 6.22 | 6.19 | -0.03 | -0.48% | 6.15 | 6.32 | 68819 | 4275 | 2.44% |
| 2026-07-10 | 6.06 | 6.22 | 0.16 | 2.64% | 5.93 | 6.31 | 81392 | 5031 | 2.89% |
| 2026-07-09 | 6.09 | 6.06 | -0.04 | -0.66% | 5.98 | 6.22 | 56887 | 3446 | 2.02% |
| 2026-07-08 | 6.12 | 6.10 | -0.01 | -0.16% | 6.01 | 6.21 | 56405 | 3440 | 2.00% |
| 2026-07-07 | 6.32 | 6.11 | -0.20 | -3.17% | 6.09 | 6.32 | 54237 | 3335 | 1.92% |
| 2026-07-06 | 6.29 | 6.31 | 0.03 | 0.48% | 6.24 | 6.39 | 54008 | 3410 | 1.92% |
| 2026-07-03 | 6.20 | 6.28 | 0.12 | 1.95% | 6.12 | 6.33 | 64623 | 4042 | 2.29% |
| 2026-07-02 | 6.15 | 6.16 | 0.01 | 0.16% | 6.10 | 6.33 | 59789 | 3719 | 2.12% |
| 2026-07-01 | 5.87 | 6.15 | 0.30 | 5.13% | 5.80 | 6.20 | 87873 | 5314 | 3.12% |
| 2026-06-30 | 6.00 | 5.85 | -0.18 | -2.99% | 5.81 | 6.06 | 60805 | 3585 | 2.16% |
| 2026-06-29 | 5.99 | 6.03 | 0.04 | 0.67% | 5.76 | 6.06 | 69628 | 4145 | 2.47% |
| 2026-06-26 | 6.06 | 5.99 | -0.13 | -2.12% | 5.92 | 6.11 | 59397 | 3568 | 2.11% |
| 2026-06-25 | 6.20 | 6.12 | -0.10 | -1.61% | 5.98 | 6.20 | 57842 | 3520 | 2.05% |
| 2026-06-24 | 6.44 | 6.22 | -0.27 | -4.16% | 6.18 | 6.52 | 66822 | 4210 | 2.37% |
| 2026-06-23 | 6.30 | 6.49 | 0.17 | 2.69% | 6.29 | 6.61 | 82511 | 5372 | 2.93% |
| 2026-06-22 | 6.25 | 6.32 | 0.01 | 0.16% | 6.05 | 6.34 | 60067 | 3714 | 2.13% |
| 2026-06-18 | 6.40 | 6.31 | -0.07 | -1.10% | 6.27 | 6.45 | 42989 | 2734 | 1.52% |
| 2026-06-17 | 6.57 | 6.38 | -0.17 | -2.60% | 6.35 | 6.58 | 43673 | 2803 | 1.55% |
| 2026-06-16 | 6.70 | 6.55 | -0.17 | -2.53% | 6.39 | 6.71 | 77428 | 5037 | 2.75% |
| 2026-06-15 | 6.75 | 6.72 | 0.03 | 0.45% | 6.65 | 6.86 | 59053 | 3977 | 2.09% |
| 2026-06-12 | 6.64 | 6.69 | 0.09 | 1.36% | 6.52 | 6.73 | 51913 | 3455 | 1.84% |
| 2026-06-11 | 6.75 | 6.60 | -0.15 | -2.22% | 6.50 | 6.75 | 63718 | 4196 | 2.26% |
| 2026-06-10 | 6.70 | 6.75 | 0.01 | 0.15% | 6.56 | 6.77 | 56559 | 3771 | 2.01% |
| 2026-06-09 | 6.70 | 6.74 | 0.04 | 0.60% | 6.59 | 6.90 | 55454 | 3748 | 1.97% |
| 2026-06-08 | 6.71 | 6.70 | -0.15 | -2.19% | 6.60 | 6.98 | 55863 | 3768 | 1.98% |
| 2026-06-05 | 6.79 | 6.85 | 0.08 | 1.18% | 6.69 | 6.95 | 52999 | 3626 | 1.88% |
| 2026-06-04 | 6.87 | 6.77 | -0.11 | -1.60% | 6.71 | 6.92 | 53050 | 3594 | 1.88% |
| 2026-06-03 | 7.01 | 6.88 | -0.14 | -1.99% | 6.86 | 7.04 | 54803 | 3786 | 1.94% |
| 2026-06-02 | 7.26 | 7.02 | -0.20 | -2.77% | 6.98 | 7.27 | 76451 | 5403 | 2.71% |
| 2026-06-01 | 6.98 | 7.22 | 0.22 | 3.14% | 6.92 | 7.31 | 80911 | 5813 | 2.87% |
| 2026-05-29 | 7.02 | 7.00 | 0.00 | 0.00% | 6.98 | 7.11 | 66477 | 4678 | 2.36% |
| 2026-05-28 | 6.96 | 7.00 | 0.04 | 0.57% | 6.84 | 7.17 | 58032 | 4058 | 2.06% |
| 2026-05-27 | 7.10 | 6.96 | -0.11 | -1.56% | 6.89 | 7.11 | 61174 | 4271 | 2.17% |
| 2026-05-26 | 7.30 | 7.07 | -0.21 | -2.88% | 7.03 | 7.31 | 64711 | 4611 | 2.29% |
| 2026-05-25 | 7.33 | 7.28 | -0.04 | -0.55% | 7.22 | 7.42 | 43727 | 3195 | 1.55% |
| 2026-05-22 | 7.32 | 7.32 | 0.03 | 0.41% | 7.20 | 7.40 | 61219 | 4455 | 2.17% |
| 2026-05-21 | 7.52 | 7.29 | -0.22 | -2.93% | 6.81 | 7.63 | 67893 | 5061 | 2.41% |
| 2026-05-20 | 7.70 | 7.51 | -0.19 | -2.47% | 7.45 | 7.73 | 46204 | 3473 | 1.64% |
| 2026-05-19 | 7.59 | 7.70 | 0.14 | 1.85% | 7.59 | 7.75 | 52941 | 4059 | 1.88% |
| 2026-05-18 | 7.64 | 7.56 | -0.08 | -1.05% | 7.42 | 7.64 | 69326 | 5201 | 2.46% |
| 2026-05-15 | 7.72 | 7.64 | -0.08 | -1.04% | 7.59 | 7.76 | 54553 | 4179 | 1.93% |
| 2026-05-14 | 7.88 | 7.72 | -0.15 | -1.91% | 7.71 | 7.89 | 61974 | 4814 | 2.20% |
| 2026-05-13 | 7.96 | 7.87 | -0.12 | -1.50% | 7.80 | 8.02 | 88368 | 6958 | 3.13% |
| 2026-05-12 | 8.13 | 7.99 | -0.18 | -2.20% | 7.95 | 8.20 | 63925 | 5137 | 2.27% |