当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.48 | 5.29 | -0.18 | -3.29% | 5.27 | 5.50 | 117333 | 6295 | 1.59% |
| 2026-03-19 | 5.56 | 5.47 | -0.14 | -2.50% | 5.46 | 5.60 | 93723 | 5174 | 1.27% |
| 2026-03-18 | 5.69 | 5.61 | -0.08 | -1.41% | 5.53 | 5.71 | 111560 | 6230 | 1.51% |
| 2026-03-17 | 5.75 | 5.69 | -0.05 | -0.87% | 5.68 | 5.78 | 84467 | 4845 | 1.14% |
| 2026-03-16 | 5.69 | 5.74 | 0.02 | 0.35% | 5.68 | 5.77 | 76800 | 4401 | 1.04% |
| 2026-03-13 | 5.73 | 5.72 | -0.02 | -0.35% | 5.71 | 5.77 | 69082 | 3966 | 0.94% |
| 2026-03-12 | 5.79 | 5.74 | -0.07 | -1.20% | 5.72 | 5.81 | 92199 | 5307 | 1.25% |
| 2026-03-11 | 5.86 | 5.81 | -0.05 | -0.85% | 5.79 | 5.86 | 72285 | 4201 | 0.98% |
| 2026-03-10 | 5.86 | 5.86 | 0.04 | 0.69% | 5.83 | 5.87 | 65849 | 3854 | 0.89% |
| 2026-03-09 | 5.84 | 5.82 | -0.05 | -0.85% | 5.77 | 5.85 | 89742 | 5213 | 1.21% |
| 2026-03-06 | 5.75 | 5.87 | 0.08 | 1.38% | 5.73 | 5.88 | 104031 | 6070 | 1.41% |
| 2026-03-05 | 5.82 | 5.79 | -0.02 | -0.34% | 5.78 | 5.85 | 98816 | 5742 | 1.34% |
| 2026-03-04 | 5.66 | 5.81 | 0.09 | 1.57% | 5.51 | 5.88 | 179658 | 10256 | 2.43% |
| 2026-03-03 | 5.91 | 5.72 | -0.22 | -3.70% | 5.72 | 5.96 | 211233 | 12280 | 2.86% |
| 2026-03-02 | 6.02 | 5.94 | -0.14 | -2.30% | 5.91 | 6.03 | 174048 | 10367 | 2.36% |
| 2026-02-27 | 6.05 | 6.08 | 0.02 | 0.33% | 6.04 | 6.09 | 91850 | 5569 | 1.24% |
| 2026-02-26 | 6.11 | 6.06 | -0.05 | -0.82% | 6.05 | 6.12 | 120257 | 7293 | 1.63% |
| 2026-02-25 | 6.09 | 6.11 | 0.03 | 0.49% | 6.08 | 6.12 | 94541 | 5773 | 1.28% |
| 2026-02-24 | 6.11 | 6.08 | 0.05 | 0.83% | 6.06 | 6.11 | 82989 | 5044 | 1.12% |
| 2026-02-13 | 6.06 | 6.03 | -0.02 | -0.33% | 6.02 | 6.10 | 99073 | 6002 | 1.34% |
| 2026-02-12 | 6.10 | 6.05 | -0.06 | -0.98% | 6.05 | 6.12 | 160238 | 9739 | 2.17% |
| 2026-02-11 | 6.15 | 6.11 | -0.04 | -0.65% | 6.11 | 6.16 | 115640 | 7090 | 1.57% |
| 2026-02-10 | 6.17 | 6.15 | -0.02 | -0.32% | 6.13 | 6.18 | 115042 | 7065 | 1.56% |
| 2026-02-09 | 6.15 | 6.17 | 0.03 | 0.49% | 6.11 | 6.17 | 174091 | 10698 | 2.36% |
| 2026-02-06 | 6.17 | 6.14 | -0.07 | -1.13% | 6.11 | 6.18 | 163339 | 10029 | 2.21% |
| 2026-02-05 | 6.17 | 6.21 | 0.02 | 0.32% | 6.15 | 6.27 | 195208 | 12137 | 2.64% |
| 2026-02-04 | 6.19 | 6.19 | 0.00 | 0.00% | 6.14 | 6.20 | 160594 | 9907 | 2.17% |
| 2026-02-03 | 6.17 | 6.19 | 0.01 | 0.16% | 6.08 | 6.21 | 210906 | 12943 | 2.85% |
| 2026-02-02 | 6.25 | 6.18 | -0.21 | -3.29% | 6.14 | 6.30 | 305689 | 18995 | 4.14% |
| 2026-01-30 | 6.31 | 6.39 | 0.06 | 0.95% | 6.29 | 6.52 | 421343 | 27016 | 5.70% |
| 2026-01-29 | 6.27 | 6.33 | 0.05 | 0.80% | 6.21 | 6.33 | 209370 | 13164 | 2.83% |
| 2026-01-28 | 6.22 | 6.28 | 0.05 | 0.80% | 6.21 | 6.30 | 206929 | 12950 | 2.80% |
| 2026-01-27 | 6.31 | 6.23 | -0.11 | -1.74% | 6.19 | 6.32 | 252545 | 15761 | 3.42% |
| 2026-01-26 | 6.41 | 6.34 | -0.09 | -1.40% | 6.29 | 6.42 | 268748 | 17040 | 3.64% |
| 2026-01-23 | 6.46 | 6.43 | -0.05 | -0.77% | 6.40 | 6.49 | 328857 | 21145 | 4.45% |
| 2026-01-22 | 6.48 | 6.48 | 0.01 | 0.15% | 6.43 | 6.52 | 256193 | 16575 | 3.47% |
| 2026-01-21 | 6.55 | 6.47 | -0.14 | -2.12% | 6.44 | 6.58 | 351533 | 22742 | 4.76% |
| 2026-01-20 | 6.57 | 6.61 | -0.02 | -0.30% | 6.51 | 6.72 | 479536 | 31715 | 6.49% |
| 2026-01-19 | 6.37 | 6.63 | 0.26 | 4.08% | 6.37 | 6.88 | 710201 | 46812 | 9.61% |
| 2026-01-16 | 6.48 | 6.37 | -0.15 | -2.30% | 6.33 | 6.48 | 368348 | 23514 | 4.99% |
| 2026-01-15 | 6.28 | 6.52 | 0.24 | 3.82% | 6.27 | 6.64 | 718073 | 46644 | 9.72% |
| 2026-01-14 | 6.25 | 6.28 | 0.02 | 0.32% | 6.24 | 6.35 | 324858 | 20449 | 4.40% |
| 2026-01-13 | 6.33 | 6.26 | -0.09 | -1.42% | 6.23 | 6.37 | 327157 | 20623 | 4.43% |
| 2026-01-12 | 6.24 | 6.35 | 0.06 | 0.95% | 6.16 | 6.37 | 429155 | 26973 | 5.81% |
| 2026-01-09 | 6.29 | 6.29 | 0.00 | 0.00% | 6.25 | 6.30 | 231337 | 14520 | 3.13% |
| 2026-01-08 | 6.22 | 6.29 | 0.03 | 0.48% | 6.21 | 6.31 | 229375 | 14349 | 3.10% |
| 2026-01-07 | 6.38 | 6.26 | -0.08 | -1.26% | 6.24 | 6.39 | 293033 | 18405 | 3.97% |
| 2026-01-06 | 6.30 | 6.34 | 0.05 | 0.79% | 6.24 | 6.36 | 289091 | 18221 | 3.91% |
| 2026-01-05 | 6.28 | 6.29 | 0.06 | 0.96% | 6.25 | 6.39 | 228937 | 14397 | 3.10% |
| 2025-12-31 | 6.26 | 6.23 | -0.05 | -0.80% | 6.20 | 6.33 | 176583 | 11016 | 2.39% |
| 2025-12-30 | 6.21 | 6.28 | 0.04 | 0.64% | 6.17 | 6.29 | 273883 | 17108 | 3.71% |
| 2025-12-29 | 6.42 | 6.24 | -0.21 | -3.26% | 6.21 | 6.43 | 402001 | 25240 | 5.44% |
| 2025-12-26 | 6.35 | 6.45 | 0.07 | 1.10% | 6.35 | 6.53 | 385636 | 24789 | 5.22% |
| 2025-12-25 | 6.43 | 6.38 | -0.03 | -0.47% | 6.36 | 6.46 | 274829 | 17566 | 3.72% |
| 2025-12-24 | 6.46 | 6.41 | -0.07 | -1.08% | 6.37 | 6.48 | 331872 | 21304 | 4.49% |
| 2025-12-23 | 6.62 | 6.48 | -0.17 | -2.56% | 6.46 | 6.63 | 411045 | 26759 | 5.56% |
| 2025-12-22 | 6.65 | 6.65 | -0.01 | -0.15% | 6.56 | 6.70 | 536528 | 35556 | 7.26% |
| 2025-12-19 | 6.56 | 6.66 | 0.08 | 1.22% | 6.42 | 6.73 | 735982 | 48728 | 9.96% |
| 2025-12-18 | 6.64 | 6.58 | 0.03 | 0.46% | 6.54 | 6.79 | 755840 | 50265 | 10.23% |
| 2025-12-17 | 6.85 | 6.55 | -0.13 | -1.95% | 6.49 | 6.99 | 1263349 | 84527 | 17.10% |
| 2025-12-16 | 6.09 | 6.68 | 0.61 | 10.05% | 6.08 | 6.68 | 800443 | 53087 | 10.83% |
| 2025-12-15 | 6.05 | 6.07 | 0.02 | 0.33% | 6.05 | 6.12 | 155186 | 9448 | 2.10% |
| 2025-12-12 | 6.05 | 6.05 | -0.02 | -0.33% | 6.02 | 6.09 | 168147 | 10163 | 2.28% |