致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.88 | 5.85 | -0.03 | -0.51% | 5.83 | 6.00 | 28923 | 1706 | 0.66% |
| 2025-10-30 | 5.83 | 5.88 | 0.07 | 1.20% | 5.80 | 5.96 | 44790 | 2635 | 1.02% |
| 2025-10-29 | 5.81 | 5.81 | -0.02 | -0.34% | 5.67 | 5.86 | 26613 | 1533 | 0.61% |
| 2025-10-28 | 5.85 | 5.83 | -0.02 | -0.34% | 5.78 | 5.88 | 29832 | 1738 | 0.68% |
| 2025-10-27 | 5.72 | 5.85 | 0.09 | 1.56% | 5.72 | 5.94 | 51543 | 3009 | 1.18% |
| 2025-10-24 | 5.65 | 5.76 | 0.08 | 1.41% | 5.65 | 5.81 | 36298 | 2088 | 0.83% |
| 2025-10-23 | 5.66 | 5.68 | 0.02 | 0.35% | 5.64 | 5.80 | 28520 | 1630 | 0.65% |
| 2025-10-22 | 5.54 | 5.66 | 0.12 | 2.17% | 5.51 | 5.72 | 27480 | 1550 | 0.63% |
| 2025-10-21 | 5.47 | 5.54 | 0.07 | 1.28% | 5.43 | 5.55 | 14456 | 798 | 0.33% |
| 2025-10-20 | 5.42 | 5.47 | 0.04 | 0.74% | 5.41 | 5.48 | 10330 | 562 | 0.24% |
| 2025-10-17 | 5.50 | 5.43 | -0.06 | -1.09% | 5.42 | 5.56 | 19803 | 1086 | 0.45% |
| 2025-10-16 | 5.57 | 5.49 | -0.11 | -1.96% | 5.47 | 5.68 | 22386 | 1249 | 0.51% |
| 2025-10-15 | 5.36 | 5.60 | 0.24 | 4.48% | 5.32 | 5.62 | 35240 | 1933 | 0.81% |
| 2025-10-14 | 5.44 | 5.36 | -0.06 | -1.11% | 5.35 | 5.50 | 26298 | 1426 | 0.60% |
| 2025-10-13 | 5.28 | 5.42 | -0.13 | -2.34% | 5.28 | 5.48 | 22810 | 1230 | 0.52% |
| 2025-10-10 | 5.52 | 5.55 | 0.01 | 0.18% | 5.52 | 5.59 | 14514 | 808 | 0.33% |
| 2025-10-09 | 5.61 | 5.54 | -0.07 | -1.25% | 5.51 | 5.61 | 20114 | 1115 | 0.46% |
| 2025-09-30 | 5.53 | 5.61 | 0.09 | 1.63% | 5.51 | 5.70 | 25550 | 1435 | 0.58% |
| 2025-09-29 | 5.52 | 5.52 | 0.00 | 0.00% | 5.45 | 5.56 | 13548 | 747 | 0.31% |
| 2025-09-26 | 5.61 | 5.52 | -0.03 | -0.54% | 5.50 | 5.61 | 10010 | 554 | 0.23% |
| 2025-09-25 | 5.44 | 5.55 | 0.11 | 2.02% | 5.44 | 5.59 | 28440 | 1576 | 0.65% |
| 2025-09-24 | 5.42 | 5.44 | 0.02 | 0.37% | 5.38 | 5.48 | 16985 | 923 | 0.39% |
| 2025-09-23 | 5.60 | 5.42 | -0.20 | -3.56% | 5.34 | 5.66 | 36297 | 1966 | 0.83% |
| 2025-09-22 | 5.76 | 5.62 | -0.15 | -2.60% | 5.60 | 5.76 | 34105 | 1926 | 0.78% |
| 2025-09-19 | 5.58 | 5.77 | 0.21 | 3.78% | 5.46 | 5.84 | 55200 | 3116 | 1.26% |
| 2025-09-18 | 5.74 | 5.56 | -0.16 | -2.80% | 5.55 | 5.75 | 31044 | 1758 | 0.71% |
| 2025-09-17 | 5.76 | 5.72 | -0.04 | -0.69% | 5.70 | 5.78 | 21053 | 1207 | 0.48% |
| 2025-09-16 | 5.77 | 5.76 | 0.01 | 0.17% | 5.72 | 5.81 | 22224 | 1281 | 0.51% |
| 2025-09-15 | 5.83 | 5.75 | -0.07 | -1.20% | 5.74 | 5.83 | 17010 | 980 | 0.39% |
| 2025-09-12 | 5.75 | 5.82 | 0.05 | 0.87% | 5.75 | 5.92 | 20473 | 1195 | 0.47% |
| 2025-09-11 | 5.86 | 5.77 | -0.08 | -1.37% | 5.72 | 5.86 | 28878 | 1662 | 0.66% |
| 2025-09-10 | 5.85 | 5.85 | -0.03 | -0.51% | 5.83 | 5.89 | 12167 | 712 | 0.28% |
| 2025-09-09 | 5.83 | 5.88 | 0.01 | 0.17% | 5.79 | 5.92 | 22643 | 1329 | 0.52% |
| 2025-09-08 | 5.79 | 5.87 | 0.07 | 1.21% | 5.65 | 5.88 | 44183 | 2527 | 1.01% |
| 2025-09-05 | 5.77 | 5.80 | 0.01 | 0.17% | 5.76 | 5.84 | 27696 | 1604 | 0.63% |
| 2025-09-04 | 5.81 | 5.79 | -0.01 | -0.17% | 5.76 | 5.88 | 19820 | 1153 | 0.45% |
| 2025-09-03 | 5.79 | 5.80 | 0.00 | 0.00% | 5.75 | 5.97 | 33341 | 1957 | 0.76% |
| 2025-09-02 | 5.92 | 5.80 | -0.12 | -2.03% | 5.71 | 5.93 | 44462 | 2568 | 1.02% |
| 2025-09-01 | 6.08 | 5.92 | -0.16 | -2.63% | 5.78 | 6.14 | 63084 | 3736 | 1.44% |
| 2025-08-29 | 6.09 | 6.08 | -0.01 | -0.16% | 6.06 | 6.16 | 23540 | 1439 | 0.54% |
| 2025-08-28 | 6.20 | 6.09 | -0.08 | -1.30% | 5.93 | 6.25 | 50180 | 3056 | 1.15% |
| 2025-08-27 | 6.36 | 6.17 | -0.18 | -2.83% | 6.17 | 6.37 | 38430 | 2417 | 0.88% |
| 2025-08-26 | 6.36 | 6.35 | -0.01 | -0.16% | 6.31 | 6.38 | 22806 | 1447 | 0.52% |
| 2025-08-25 | 6.46 | 6.36 | -0.11 | -1.70% | 6.30 | 6.46 | 41888 | 2666 | 0.96% |
| 2025-08-22 | 6.48 | 6.47 | -0.01 | -0.15% | 6.40 | 6.50 | 32839 | 2114 | 0.75% |
| 2025-08-21 | 6.37 | 6.48 | 0.11 | 1.73% | 6.33 | 6.53 | 48280 | 3104 | 1.10% |
| 2025-08-20 | 6.28 | 6.37 | 0.07 | 1.11% | 6.24 | 6.40 | 30316 | 1921 | 0.69% |
| 2025-08-19 | 6.28 | 6.30 | 0.04 | 0.64% | 6.20 | 6.30 | 35270 | 2202 | 0.81% |
| 2025-08-18 | 6.32 | 6.26 | -0.05 | -0.79% | 6.23 | 6.32 | 47612 | 2984 | 1.09% |
| 2025-08-15 | 6.28 | 6.31 | 0.04 | 0.64% | 6.26 | 6.35 | 19302 | 1216 | 0.44% |
| 2025-08-14 | 6.39 | 6.27 | -0.14 | -2.18% | 6.27 | 6.44 | 30211 | 1921 | 0.69% |
| 2025-08-13 | 6.42 | 6.41 | -0.03 | -0.47% | 6.37 | 6.46 | 29705 | 1909 | 0.68% |
| 2025-08-12 | 6.33 | 6.44 | 0.10 | 1.58% | 6.31 | 6.44 | 24396 | 1555 | 0.56% |
| 2025-08-11 | 6.41 | 6.34 | -0.06 | -0.94% | 6.32 | 6.41 | 36962 | 2345 | 0.84% |
| 2025-08-08 | 6.45 | 6.40 | -0.06 | -0.93% | 6.39 | 6.50 | 24019 | 1543 | 0.55% |
| 2025-08-07 | 6.44 | 6.46 | 0.07 | 1.10% | 6.38 | 6.51 | 37061 | 2390 | 0.85% |
| 2025-08-06 | 6.41 | 6.39 | -0.02 | -0.31% | 6.37 | 6.49 | 37040 | 2384 | 0.85% |
| 2025-08-05 | 6.32 | 6.41 | 0.09 | 1.42% | 6.32 | 6.42 | 28301 | 1807 | 0.65% |
| 2025-08-04 | 6.31 | 6.32 | -0.02 | -0.32% | 6.25 | 6.34 | 38595 | 2428 | 0.88% |
| 2025-08-01 | 6.26 | 6.34 | 0.07 | 1.12% | 6.26 | 6.36 | 23085 | 1459 | 0.53% |
| 2025-07-31 | 6.33 | 6.27 | -0.05 | -0.79% | 6.25 | 6.40 | 39201 | 2466 | 0.90% |
| 2025-07-30 | 6.41 | 6.32 | -0.10 | -1.56% | 6.30 | 6.60 | 57306 | 3693 | 1.31% |
| 2025-07-29 | 6.47 | 6.42 | -0.04 | -0.62% | 6.37 | 6.48 | 37256 | 2389 | 0.85% |
| 2025-07-28 | 6.58 | 6.46 | -0.01 | -0.15% | 6.42 | 6.59 | 42413 | 2747 | 0.97% |
| 2025-07-25 | 6.57 | 6.47 | -0.07 | -1.07% | 6.38 | 6.75 | 77699 | 5110 | 1.78% |