当前时间：2026-05-06 16:21:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.66 | 4.66 | -0.25 | -5.09% | 4.66 | 4.66 | 41674 | 1942 | 0.95% |
| 2026-04-29 | 4.91 | 4.91 | -0.26 | -5.03% | 4.91 | 4.97 | 134031 | 6588 | 3.06% |
| 2026-04-28 | 5.17 | 5.17 | -0.27 | -4.96% | 5.17 | 5.20 | 344781 | 17825 | 7.88% |
| 2026-04-27 | 5.44 | 5.44 | -0.29 | -5.06% | 5.44 | 5.44 | 9569 | 520 | 0.22% |
| 2026-04-24 | 5.73 | 5.73 | -0.30 | -4.98% | 5.73 | 5.73 | 1947 | 111 | 0.04% |
| 2026-04-23 | 6.03 | 6.03 | -0.32 | -5.04% | 6.03 | 6.03 | 4820 | 290 | 0.11% |
| 2026-04-22 | 6.64 | 6.35 | -0.30 | -4.51% | 6.34 | 6.67 | 64363 | 4168 | 1.47% |
| 2026-04-21 | 6.66 | 6.65 | -0.03 | -0.45% | 6.60 | 6.79 | 37993 | 2542 | 0.87% |
| 2026-04-20 | 6.62 | 6.68 | 0.02 | 0.30% | 6.52 | 6.68 | 36132 | 2382 | 0.83% |
| 2026-04-17 | 6.70 | 6.66 | 0.00 | 0.00% | 6.61 | 6.91 | 45276 | 3056 | 1.03% |
| 2026-04-16 | 6.60 | 6.66 | 0.11 | 1.68% | 6.49 | 6.73 | 51705 | 3429 | 1.18% |
| 2026-04-15 | 6.65 | 6.55 | -0.08 | -1.21% | 6.43 | 6.75 | 76555 | 5013 | 1.75% |
| 2026-04-14 | 6.70 | 6.63 | -0.11 | -1.63% | 6.53 | 6.89 | 86141 | 5735 | 1.97% |
| 2026-04-13 | 6.75 | 6.74 | 0.05 | 0.75% | 6.62 | 6.98 | 103613 | 7060 | 2.37% |
| 2026-04-10 | 6.64 | 6.69 | 0.25 | 3.88% | 6.52 | 6.76 | 111700 | 7480 | 2.55% |
| 2026-04-09 | 6.19 | 6.44 | 0.31 | 5.06% | 6.10 | 6.44 | 52564 | 3346 | 1.20% |
| 2026-04-08 | 6.10 | 6.13 | 0.14 | 2.34% | 6.05 | 6.25 | 58191 | 3567 | 1.33% |
| 2026-04-07 | 5.68 | 5.99 | 0.29 | 5.09% | 5.67 | 5.99 | 50626 | 2983 | 1.16% |
| 2026-04-03 | 5.88 | 5.70 | -0.15 | -2.56% | 5.60 | 5.91 | 38498 | 2207 | 0.88% |
| 2026-04-02 | 6.05 | 5.85 | -0.13 | -2.17% | 5.78 | 6.05 | 46017 | 2724 | 1.05% |
| 2026-04-01 | 6.18 | 5.98 | -0.10 | -1.64% | 5.89 | 6.25 | 97427 | 5900 | 2.23% |
| 2026-03-30 | 6.05 | 6.08 | 0.02 | 0.33% | 5.95 | 6.16 | 42629 | 2575 | 0.97% |
| 2026-03-27 | 6.00 | 6.06 | 0.11 | 1.85% | 5.87 | 6.09 | 61615 | 3689 | 1.41% |
| 2026-03-26 | 5.90 | 5.95 | 0.28 | 4.94% | 5.74 | 5.95 | 89856 | 5314 | 2.05% |
| 2026-03-25 | 5.41 | 5.67 | 0.27 | 5.00% | 5.38 | 5.67 | 13412 | 752 | 0.31% |
| 2026-03-24 | 5.33 | 5.40 | 0.17 | 3.25% | 5.23 | 5.41 | 20969 | 1114 | 0.48% |
| 2026-03-23 | 5.35 | 5.23 | -0.27 | -4.91% | 5.23 | 5.46 | 55014 | 2916 | 1.26% |
| 2026-03-20 | 5.72 | 5.50 | -0.19 | -3.34% | 5.50 | 5.76 | 32115 | 1798 | 0.73% |
| 2026-03-19 | 5.80 | 5.69 | -0.18 | -3.07% | 5.65 | 5.85 | 37270 | 2141 | 0.85% |
| 2026-03-18 | 5.81 | 5.87 | 0.09 | 1.56% | 5.77 | 5.95 | 37536 | 2199 | 0.86% |
| 2026-03-17 | 5.92 | 5.78 | -0.14 | -2.36% | 5.76 | 5.98 | 37161 | 2179 | 0.85% |
| 2026-03-16 | 5.97 | 5.92 | -0.05 | -0.84% | 5.88 | 5.99 | 27391 | 1624 | 0.63% |
| 2026-03-13 | 6.10 | 5.97 | -0.16 | -2.61% | 5.94 | 6.18 | 49600 | 2979 | 1.13% |
| 2026-03-12 | 6.29 | 6.13 | -0.14 | -2.23% | 6.12 | 6.30 | 36107 | 2232 | 0.82% |
| 2026-03-11 | 6.10 | 6.27 | 0.17 | 2.79% | 6.09 | 6.29 | 40166 | 2503 | 0.92% |
| 2026-03-10 | 6.25 | 6.10 | -0.10 | -1.61% | 6.07 | 6.25 | 42099 | 2588 | 0.96% |
| 2026-03-09 | 6.14 | 6.20 | -0.04 | -0.64% | 6.14 | 6.23 | 39325 | 2427 | 0.90% |
| 2026-03-06 | 6.24 | 6.24 | -0.01 | -0.16% | 6.16 | 6.33 | 39948 | 2499 | 0.91% |
| 2026-03-05 | 6.09 | 6.25 | 0.26 | 4.34% | 6.00 | 6.28 | 67835 | 4206 | 1.55% |
| 2026-03-04 | 5.97 | 5.99 | -0.11 | -1.80% | 5.84 | 6.09 | 65021 | 3890 | 1.49% |
| 2026-03-03 | 6.08 | 6.10 | 0.09 | 1.50% | 6.07 | 6.31 | 149919 | 9353 | 3.43% |
| 2026-03-02 | 5.91 | 6.01 | 0.13 | 2.21% | 5.91 | 6.10 | 72886 | 4389 | 1.67% |
| 2026-02-27 | 5.76 | 5.88 | 0.08 | 1.38% | 5.76 | 5.89 | 30561 | 1786 | 0.70% |
| 2026-02-26 | 5.87 | 5.80 | -0.07 | -1.19% | 5.77 | 5.87 | 21569 | 1254 | 0.49% |
| 2026-02-25 | 5.82 | 5.87 | 0.05 | 0.86% | 5.77 | 5.91 | 22970 | 1349 | 0.52% |
| 2026-02-24 | 5.68 | 5.82 | 0.14 | 2.46% | 5.67 | 5.84 | 28109 | 1626 | 0.64% |
| 2026-02-13 | 5.77 | 5.68 | -0.11 | -1.90% | 5.68 | 5.81 | 22166 | 1269 | 0.51% |
| 2026-02-12 | 5.79 | 5.79 | 0.04 | 0.70% | 5.70 | 5.84 | 33872 | 1956 | 0.77% |
| 2026-02-11 | 5.53 | 5.75 | 0.23 | 4.17% | 5.52 | 5.79 | 50976 | 2909 | 1.16% |
| 2026-02-10 | 5.56 | 5.52 | -0.03 | -0.54% | 5.50 | 5.60 | 21621 | 1199 | 0.49% |
| 2026-02-09 | 5.52 | 5.55 | 0.02 | 0.36% | 5.52 | 5.67 | 27274 | 1529 | 0.62% |
| 2026-02-06 | 5.39 | 5.53 | 0.10 | 1.84% | 5.39 | 5.66 | 42237 | 2341 | 0.96% |
| 2026-02-05 | 5.30 | 5.43 | 0.09 | 1.69% | 5.19 | 5.45 | 39117 | 2085 | 0.89% |
| 2026-02-04 | 5.15 | 5.34 | 0.19 | 3.69% | 5.14 | 5.39 | 37518 | 1971 | 0.86% |
| 2026-02-03 | 5.03 | 5.15 | -0.14 | -2.65% | 5.03 | 5.20 | 94475 | 4807 | 2.16% |
| 2026-02-02 | 5.29 | 5.29 | -0.28 | -5.03% | 5.29 | 5.29 | 11295 | 597 | 0.26% |
| 2026-01-30 | 5.53 | 5.57 | 0.06 | 1.09% | 5.41 | 5.58 | 20456 | 1124 | 0.47% |
| 2026-01-29 | 5.56 | 5.51 | -0.06 | -1.08% | 5.49 | 5.64 | 22297 | 1240 | 0.51% |
| 2026-01-28 | 5.66 | 5.57 | -0.06 | -1.07% | 5.56 | 5.67 | 23076 | 1293 | 0.53% |
| 2026-01-27 | 5.69 | 5.63 | -0.04 | -0.71% | 5.52 | 5.69 | 21002 | 1176 | 0.48% |
| 2026-01-26 | 5.80 | 5.67 | -0.10 | -1.73% | 5.63 | 5.80 | 34608 | 1965 | 0.79% |