当前时间：2026-06-22 15:58:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.03 | 3.89 | -0.14 | -3.47% | 3.86 | 4.03 | 45365 | 1780 | 1.04% |
| 2026-06-17 | 4.13 | 4.03 | -0.12 | -2.89% | 4.01 | 4.19 | 37153 | 1523 | 0.85% |
| 2026-06-16 | 4.13 | 4.15 | 0.01 | 0.24% | 4.02 | 4.16 | 34836 | 1421 | 0.80% |
| 2026-06-15 | 4.14 | 4.14 | 0.04 | 0.98% | 4.07 | 4.26 | 44139 | 1837 | 1.01% |
| 2026-06-12 | 4.24 | 4.10 | -0.11 | -2.61% | 4.06 | 4.29 | 72125 | 3003 | 1.65% |
| 2026-06-11 | 4.08 | 4.21 | 0.20 | 4.99% | 4.08 | 4.21 | 39366 | 1654 | 0.90% |
| 2026-06-10 | 4.10 | 4.01 | -0.13 | -3.14% | 3.95 | 4.13 | 70232 | 2831 | 1.60% |
| 2026-06-09 | 4.34 | 4.14 | -0.21 | -4.83% | 4.13 | 4.34 | 70457 | 2936 | 1.61% |
| 2026-06-08 | 4.45 | 4.35 | -0.19 | -4.19% | 4.31 | 4.50 | 68930 | 3014 | 1.57% |
| 2026-06-05 | 4.67 | 4.54 | -0.14 | -2.99% | 4.50 | 4.71 | 66404 | 3037 | 1.52% |
| 2026-06-04 | 4.83 | 4.68 | -0.16 | -3.31% | 4.61 | 4.88 | 47059 | 2228 | 1.08% |
| 2026-06-03 | 4.89 | 4.84 | -0.04 | -0.82% | 4.78 | 4.96 | 59000 | 2875 | 1.35% |
| 2026-06-02 | 4.90 | 4.88 | 0.03 | 0.62% | 4.75 | 4.96 | 65438 | 3188 | 1.50% |
| 2026-06-01 | 4.52 | 4.85 | 0.23 | 4.98% | 4.51 | 4.85 | 91449 | 4340 | 2.09% |
| 2026-05-29 | 4.52 | 4.62 | 0.07 | 1.54% | 4.50 | 4.78 | 111717 | 5252 | 2.55% |
| 2026-05-28 | 4.53 | 4.55 | 0.02 | 0.44% | 4.47 | 4.62 | 46271 | 2111 | 1.06% |
| 2026-05-27 | 4.73 | 4.53 | -0.20 | -4.23% | 4.49 | 4.74 | 89574 | 4055 | 2.05% |
| 2026-05-26 | 4.64 | 4.73 | 0.11 | 2.38% | 4.62 | 4.84 | 86046 | 4073 | 1.97% |
| 2026-05-25 | 4.85 | 4.62 | -0.21 | -4.35% | 4.59 | 4.92 | 105183 | 4911 | 2.40% |
| 2026-05-22 | 5.00 | 4.83 | -0.16 | -3.21% | 4.76 | 5.07 | 75954 | 3701 | 1.74% |
| 2026-05-21 | 5.26 | 4.99 | -0.26 | -4.95% | 4.99 | 5.32 | 109667 | 5565 | 2.51% |
| 2026-05-20 | 5.35 | 5.25 | 0.15 | 2.94% | 5.19 | 5.36 | 192260 | 10204 | 4.39% |
| 2026-05-19 | 4.94 | 5.10 | 0.24 | 4.94% | 4.94 | 5.10 | 41046 | 2073 | 0.94% |
| 2026-05-18 | 4.63 | 4.86 | 0.23 | 4.97% | 4.59 | 4.86 | 143807 | 6944 | 3.29% |
| 2026-05-15 | 4.79 | 4.63 | -0.14 | -2.94% | 4.58 | 4.86 | 85522 | 3987 | 1.95% |
| 2026-05-14 | 4.80 | 4.77 | -0.05 | -1.04% | 4.73 | 5.05 | 109437 | 5342 | 2.50% |
| 2026-05-13 | 4.95 | 4.82 | -0.01 | -0.21% | 4.76 | 5.05 | 130529 | 6391 | 2.98% |
| 2026-05-12 | 4.64 | 4.83 | 0.23 | 5.00% | 4.60 | 4.83 | 147500 | 7048 | 3.37% |
| 2026-05-11 | 4.68 | 4.60 | -0.09 | -1.92% | 4.57 | 4.72 | 129219 | 5974 | 2.95% |
| 2026-05-08 | 4.45 | 4.69 | 0.22 | 4.92% | 4.43 | 4.69 | 183229 | 8488 | 4.19% |
| 2026-05-07 | 4.61 | 4.47 | -0.23 | -4.89% | 4.47 | 4.62 | 237073 | 10754 | 5.42% |
| 2026-05-06 | 4.43 | 4.70 | 0.04 | 0.86% | 4.43 | 4.85 | 348545 | 15939 | 7.96% |
| 2026-04-30 | 4.66 | 4.66 | -0.25 | -5.09% | 4.66 | 4.66 | 41674 | 1942 | 0.95% |
| 2026-04-29 | 4.91 | 4.91 | -0.26 | -5.03% | 4.91 | 4.97 | 134031 | 6588 | 3.06% |
| 2026-04-28 | 5.17 | 5.17 | -0.27 | -4.96% | 5.17 | 5.20 | 344781 | 17825 | 7.88% |
| 2026-04-27 | 5.44 | 5.44 | -0.29 | -5.06% | 5.44 | 5.44 | 9569 | 520 | 0.22% |
| 2026-04-24 | 5.73 | 5.73 | -0.30 | -4.98% | 5.73 | 5.73 | 1947 | 111 | 0.04% |
| 2026-04-23 | 6.03 | 6.03 | -0.32 | -5.04% | 6.03 | 6.03 | 4820 | 290 | 0.11% |
| 2026-04-22 | 6.64 | 6.35 | -0.30 | -4.51% | 6.34 | 6.67 | 64363 | 4168 | 1.47% |
| 2026-04-21 | 6.66 | 6.65 | -0.03 | -0.45% | 6.60 | 6.79 | 37993 | 2542 | 0.87% |
| 2026-04-20 | 6.62 | 6.68 | 0.02 | 0.30% | 6.52 | 6.68 | 36132 | 2382 | 0.83% |
| 2026-04-17 | 6.70 | 6.66 | 0.00 | 0.00% | 6.61 | 6.91 | 45276 | 3056 | 1.03% |
| 2026-04-16 | 6.60 | 6.66 | 0.11 | 1.68% | 6.49 | 6.73 | 51705 | 3429 | 1.18% |
| 2026-04-15 | 6.65 | 6.55 | -0.08 | -1.21% | 6.43 | 6.75 | 76555 | 5013 | 1.75% |
| 2026-04-14 | 6.70 | 6.63 | -0.11 | -1.63% | 6.53 | 6.89 | 86141 | 5735 | 1.97% |
| 2026-04-13 | 6.75 | 6.74 | 0.05 | 0.75% | 6.62 | 6.98 | 103613 | 7060 | 2.37% |
| 2026-04-10 | 6.64 | 6.69 | 0.25 | 3.88% | 6.52 | 6.76 | 111700 | 7480 | 2.55% |
| 2026-04-09 | 6.19 | 6.44 | 0.31 | 5.06% | 6.10 | 6.44 | 52564 | 3346 | 1.20% |
| 2026-04-08 | 6.10 | 6.13 | 0.14 | 2.34% | 6.05 | 6.25 | 58191 | 3567 | 1.33% |
| 2026-04-07 | 5.68 | 5.99 | 0.29 | 5.09% | 5.67 | 5.99 | 50626 | 2983 | 1.16% |
| 2026-04-03 | 5.88 | 5.70 | -0.15 | -2.56% | 5.60 | 5.91 | 38498 | 2207 | 0.88% |
| 2026-04-02 | 6.05 | 5.85 | -0.13 | -2.17% | 5.78 | 6.05 | 46017 | 2724 | 1.05% |
| 2026-04-01 | 6.18 | 5.98 | -0.10 | -1.64% | 5.89 | 6.25 | 97427 | 5900 | 2.23% |
| 2026-03-30 | 6.05 | 6.08 | 0.02 | 0.33% | 5.95 | 6.16 | 42629 | 2575 | 0.97% |
| 2026-03-27 | 6.00 | 6.06 | 0.11 | 1.85% | 5.87 | 6.09 | 61615 | 3689 | 1.41% |
| 2026-03-26 | 5.90 | 5.95 | 0.28 | 4.94% | 5.74 | 5.95 | 89856 | 5314 | 2.05% |
| 2026-03-25 | 5.41 | 5.67 | 0.27 | 5.00% | 5.38 | 5.67 | 13412 | 752 | 0.31% |
| 2026-03-24 | 5.33 | 5.40 | 0.17 | 3.25% | 5.23 | 5.41 | 20969 | 1114 | 0.48% |
| 2026-03-23 | 5.35 | 5.23 | -0.27 | -4.91% | 5.23 | 5.46 | 55014 | 2916 | 1.26% |
| 2026-03-20 | 5.72 | 5.50 | -0.19 | -3.34% | 5.50 | 5.76 | 32115 | 1798 | 0.73% |
| 2026-03-19 | 5.80 | 5.69 | -0.18 | -3.07% | 5.65 | 5.85 | 37270 | 2141 | 0.85% |
| 2026-03-18 | 5.81 | 5.87 | 0.09 | 1.56% | 5.77 | 5.95 | 37536 | 2199 | 0.86% |
| 2026-03-17 | 5.92 | 5.78 | -0.14 | -2.36% | 5.76 | 5.98 | 37161 | 2179 | 0.85% |
| 2026-03-16 | 5.97 | 5.92 | -0.05 | -0.84% | 5.88 | 5.99 | 27391 | 1624 | 0.63% |