当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.72 | 5.50 | -0.19 | -3.34% | 5.50 | 5.76 | 32115 | 1798 | 0.73% |
| 2026-03-19 | 5.80 | 5.69 | -0.18 | -3.07% | 5.65 | 5.85 | 37270 | 2141 | 0.85% |
| 2026-03-18 | 5.81 | 5.87 | 0.09 | 1.56% | 5.77 | 5.95 | 37536 | 2199 | 0.86% |
| 2026-03-17 | 5.92 | 5.78 | -0.14 | -2.36% | 5.76 | 5.98 | 37161 | 2179 | 0.85% |
| 2026-03-16 | 5.97 | 5.92 | -0.05 | -0.84% | 5.88 | 5.99 | 27391 | 1624 | 0.63% |
| 2026-03-13 | 6.10 | 5.97 | -0.16 | -2.61% | 5.94 | 6.18 | 49600 | 2979 | 1.13% |
| 2026-03-12 | 6.29 | 6.13 | -0.14 | -2.23% | 6.12 | 6.30 | 36107 | 2232 | 0.82% |
| 2026-03-11 | 6.10 | 6.27 | 0.17 | 2.79% | 6.09 | 6.29 | 40166 | 2503 | 0.92% |
| 2026-03-10 | 6.25 | 6.10 | -0.10 | -1.61% | 6.07 | 6.25 | 42099 | 2588 | 0.96% |
| 2026-03-09 | 6.14 | 6.20 | -0.04 | -0.64% | 6.14 | 6.23 | 39325 | 2427 | 0.90% |
| 2026-03-06 | 6.24 | 6.24 | -0.01 | -0.16% | 6.16 | 6.33 | 39948 | 2499 | 0.91% |
| 2026-03-05 | 6.09 | 6.25 | 0.26 | 4.34% | 6.00 | 6.28 | 67835 | 4206 | 1.55% |
| 2026-03-04 | 5.97 | 5.99 | -0.11 | -1.80% | 5.84 | 6.09 | 65021 | 3890 | 1.49% |
| 2026-03-03 | 6.08 | 6.10 | 0.09 | 1.50% | 6.07 | 6.31 | 149919 | 9353 | 3.43% |
| 2026-03-02 | 5.91 | 6.01 | 0.13 | 2.21% | 5.91 | 6.10 | 72886 | 4389 | 1.67% |
| 2026-02-27 | 5.76 | 5.88 | 0.08 | 1.38% | 5.76 | 5.89 | 30561 | 1786 | 0.70% |
| 2026-02-26 | 5.87 | 5.80 | -0.07 | -1.19% | 5.77 | 5.87 | 21569 | 1254 | 0.49% |
| 2026-02-25 | 5.82 | 5.87 | 0.05 | 0.86% | 5.77 | 5.91 | 22970 | 1349 | 0.52% |
| 2026-02-24 | 5.68 | 5.82 | 0.14 | 2.46% | 5.67 | 5.84 | 28109 | 1626 | 0.64% |
| 2026-02-13 | 5.77 | 5.68 | -0.11 | -1.90% | 5.68 | 5.81 | 22166 | 1269 | 0.51% |
| 2026-02-12 | 5.79 | 5.79 | 0.04 | 0.70% | 5.70 | 5.84 | 33872 | 1956 | 0.77% |
| 2026-02-11 | 5.53 | 5.75 | 0.23 | 4.17% | 5.52 | 5.79 | 50976 | 2909 | 1.16% |
| 2026-02-10 | 5.56 | 5.52 | -0.03 | -0.54% | 5.50 | 5.60 | 21621 | 1199 | 0.49% |
| 2026-02-09 | 5.52 | 5.55 | 0.02 | 0.36% | 5.52 | 5.67 | 27274 | 1529 | 0.62% |
| 2026-02-06 | 5.39 | 5.53 | 0.10 | 1.84% | 5.39 | 5.66 | 42237 | 2341 | 0.96% |
| 2026-02-05 | 5.30 | 5.43 | 0.09 | 1.69% | 5.19 | 5.45 | 39117 | 2085 | 0.89% |
| 2026-02-04 | 5.15 | 5.34 | 0.19 | 3.69% | 5.14 | 5.39 | 37518 | 1971 | 0.86% |
| 2026-02-03 | 5.03 | 5.15 | -0.14 | -2.65% | 5.03 | 5.20 | 94475 | 4807 | 2.16% |
| 2026-02-02 | 5.29 | 5.29 | -0.28 | -5.03% | 5.29 | 5.29 | 11295 | 597 | 0.26% |
| 2026-01-30 | 5.53 | 5.57 | 0.06 | 1.09% | 5.41 | 5.58 | 20456 | 1124 | 0.47% |
| 2026-01-29 | 5.56 | 5.51 | -0.06 | -1.08% | 5.49 | 5.64 | 22297 | 1240 | 0.51% |
| 2026-01-28 | 5.66 | 5.57 | -0.06 | -1.07% | 5.56 | 5.67 | 23076 | 1293 | 0.53% |
| 2026-01-27 | 5.69 | 5.63 | -0.04 | -0.71% | 5.52 | 5.69 | 21002 | 1176 | 0.48% |
| 2026-01-26 | 5.80 | 5.67 | -0.10 | -1.73% | 5.63 | 5.80 | 34608 | 1965 | 0.79% |
| 2026-01-23 | 5.86 | 5.77 | -0.08 | -1.37% | 5.76 | 5.87 | 31016 | 1796 | 0.71% |
| 2026-01-22 | 5.82 | 5.85 | 0.01 | 0.17% | 5.71 | 5.88 | 23666 | 1379 | 0.54% |
| 2026-01-21 | 5.81 | 5.84 | 0.03 | 0.52% | 5.81 | 5.94 | 43604 | 2554 | 1.00% |
| 2026-01-20 | 5.74 | 5.81 | 0.13 | 2.29% | 5.64 | 5.85 | 59499 | 3403 | 1.36% |
| 2026-01-19 | 5.43 | 5.68 | 0.27 | 4.99% | 5.42 | 5.68 | 69948 | 3932 | 1.60% |
| 2026-01-16 | 5.48 | 5.41 | -0.03 | -0.55% | 5.38 | 5.48 | 14364 | 776 | 0.33% |
| 2026-01-15 | 5.42 | 5.44 | -0.01 | -0.18% | 5.42 | 5.48 | 12981 | 707 | 0.30% |
| 2026-01-14 | 5.40 | 5.45 | 0.06 | 1.11% | 5.40 | 5.49 | 26923 | 1467 | 0.62% |
| 2026-01-13 | 5.45 | 5.39 | -0.05 | -0.92% | 5.36 | 5.45 | 29692 | 1601 | 0.68% |
| 2026-01-12 | 5.49 | 5.44 | -0.02 | -0.37% | 5.43 | 5.49 | 38645 | 2107 | 0.88% |
| 2026-01-09 | 5.52 | 5.46 | -0.06 | -1.09% | 5.44 | 5.55 | 54652 | 2994 | 1.25% |
| 2026-01-08 | 5.51 | 5.52 | 0.01 | 0.18% | 5.50 | 5.54 | 11302 | 624 | 0.26% |
| 2026-01-07 | 5.55 | 5.51 | -0.03 | -0.54% | 5.50 | 5.60 | 25434 | 1409 | 0.58% |
| 2026-01-06 | 5.61 | 5.54 | -0.05 | -0.89% | 5.52 | 5.61 | 24803 | 1377 | 0.57% |
| 2026-01-05 | 5.53 | 5.59 | 0.02 | 0.36% | 5.53 | 5.64 | 25918 | 1449 | 0.59% |
| 2025-12-31 | 5.58 | 5.57 | 0.00 | 0.00% | 5.47 | 5.65 | 22622 | 1258 | 0.52% |
| 2025-12-30 | 5.43 | 5.57 | 0.17 | 3.15% | 5.37 | 5.63 | 32400 | 1790 | 0.74% |
| 2025-12-29 | 5.42 | 5.40 | -0.04 | -0.74% | 5.36 | 5.44 | 13129 | 709 | 0.30% |
| 2025-12-26 | 5.44 | 5.44 | -0.01 | -0.18% | 5.40 | 5.49 | 13926 | 757 | 0.32% |
| 2025-12-25 | 5.44 | 5.45 | 0.01 | 0.18% | 5.39 | 5.49 | 7899 | 429 | 0.18% |
| 2025-12-24 | 5.37 | 5.44 | 0.03 | 0.55% | 5.37 | 5.45 | 6275 | 340 | 0.14% |
| 2025-12-23 | 5.45 | 5.41 | -0.05 | -0.92% | 5.39 | 5.50 | 7624 | 414 | 0.17% |
| 2025-12-22 | 5.42 | 5.46 | 0.06 | 1.11% | 5.41 | 5.50 | 12780 | 698 | 0.29% |
| 2025-12-19 | 5.37 | 5.40 | 0.06 | 1.12% | 5.34 | 5.41 | 9054 | 487 | 0.21% |
| 2025-12-18 | 5.29 | 5.34 | 0.06 | 1.14% | 5.27 | 5.42 | 15172 | 812 | 0.35% |
| 2025-12-17 | 5.36 | 5.28 | -0.08 | -1.49% | 5.21 | 5.37 | 19188 | 1015 | 0.44% |
| 2025-12-16 | 5.47 | 5.36 | -0.11 | -2.01% | 5.33 | 5.50 | 12796 | 691 | 0.29% |
| 2025-12-15 | 5.47 | 5.47 | 0.01 | 0.18% | 5.42 | 5.52 | 10036 | 549 | 0.23% |
| 2025-12-12 | 5.43 | 5.46 | 0.01 | 0.18% | 5.41 | 5.54 | 11457 | 627 | 0.26% |