当前时间：2026-05-06 15:27:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.22 | 7.18 | -0.15 | -2.05% | 7.14 | 7.31 | 375450 | 26997 | 4.24% |
| 2026-04-29 | 7.36 | 7.33 | -0.59 | -7.45% | 7.13 | 7.46 | 816001 | 58837 | 9.21% |
| 2026-04-28 | 8.08 | 7.92 | -0.22 | -2.70% | 7.87 | 8.10 | 328663 | 26151 | 3.71% |
| 2026-04-27 | 8.16 | 8.14 | 0.03 | 0.37% | 7.95 | 8.17 | 336057 | 27156 | 3.79% |
| 2026-04-24 | 8.25 | 8.11 | -0.24 | -2.87% | 8.05 | 8.25 | 452933 | 36767 | 5.11% |
| 2026-04-23 | 8.40 | 8.35 | -0.06 | -0.71% | 8.27 | 8.49 | 629413 | 52674 | 7.10% |
| 2026-04-22 | 8.14 | 8.41 | 0.21 | 2.56% | 8.13 | 8.52 | 800016 | 66917 | 9.03% |
| 2026-04-21 | 8.32 | 8.20 | -0.14 | -1.68% | 8.12 | 8.36 | 533790 | 43739 | 6.03% |
| 2026-04-20 | 8.13 | 8.34 | 0.00 | 0.00% | 8.04 | 8.39 | 922413 | 75670 | 10.41% |
| 2026-04-17 | 7.57 | 8.34 | 0.76 | 10.03% | 7.52 | 8.34 | 731102 | 58975 | 8.25% |
| 2026-04-16 | 7.46 | 7.58 | 0.12 | 1.61% | 7.46 | 7.66 | 131536 | 9973 | 1.48% |
| 2026-04-15 | 7.67 | 7.46 | -0.12 | -1.58% | 7.44 | 7.67 | 126454 | 9494 | 1.43% |
| 2026-04-14 | 7.58 | 7.58 | 0.02 | 0.26% | 7.49 | 7.62 | 125775 | 9493 | 1.42% |
| 2026-04-13 | 7.49 | 7.56 | 0.06 | 0.80% | 7.38 | 7.61 | 150830 | 11329 | 1.70% |
| 2026-04-10 | 7.46 | 7.50 | 0.10 | 1.35% | 7.45 | 7.59 | 134458 | 10113 | 1.52% |
| 2026-04-09 | 7.46 | 7.40 | -0.12 | -1.60% | 7.38 | 7.51 | 130836 | 9722 | 1.48% |
| 2026-04-08 | 7.41 | 7.52 | 0.20 | 2.73% | 7.35 | 7.52 | 174302 | 12988 | 1.97% |
| 2026-04-07 | 7.08 | 7.32 | 0.24 | 3.39% | 7.08 | 7.33 | 148134 | 10729 | 1.67% |
| 2026-04-03 | 7.22 | 7.08 | -0.13 | -1.80% | 7.06 | 7.30 | 140426 | 10041 | 1.59% |
| 2026-04-02 | 7.43 | 7.21 | -0.25 | -3.35% | 7.16 | 7.43 | 192097 | 13977 | 2.17% |
| 2026-04-01 | 7.28 | 7.46 | 0.30 | 4.19% | 7.27 | 7.54 | 249987 | 18546 | 2.82% |
| 2026-03-31 | 7.27 | 7.16 | -0.11 | -1.51% | 7.15 | 7.33 | 110079 | 7968 | 1.24% |
| 2026-03-30 | 7.19 | 7.27 | -0.03 | -0.41% | 7.11 | 7.29 | 103003 | 7441 | 1.16% |
| 2026-03-27 | 7.09 | 7.30 | 0.11 | 1.53% | 7.05 | 7.34 | 121268 | 8792 | 1.37% |
| 2026-03-26 | 7.29 | 7.19 | -0.09 | -1.24% | 7.14 | 7.34 | 111513 | 8059 | 1.26% |
| 2026-03-25 | 7.16 | 7.28 | 0.16 | 2.25% | 7.15 | 7.29 | 135875 | 9832 | 1.53% |
| 2026-03-24 | 7.04 | 7.12 | 0.21 | 3.04% | 6.92 | 7.13 | 167207 | 11738 | 1.89% |
| 2026-03-23 | 7.18 | 6.91 | -0.44 | -5.99% | 6.87 | 7.25 | 256194 | 18078 | 2.89% |
| 2026-03-20 | 7.60 | 7.35 | -0.27 | -3.54% | 7.33 | 7.70 | 187908 | 14088 | 2.12% |
| 2026-03-19 | 7.77 | 7.62 | -0.23 | -2.93% | 7.53 | 7.78 | 193926 | 14818 | 2.19% |
| 2026-03-18 | 7.75 | 7.85 | 0.09 | 1.16% | 7.68 | 7.87 | 132322 | 10274 | 1.49% |
| 2026-03-17 | 7.84 | 7.76 | -0.14 | -1.77% | 7.73 | 7.92 | 158157 | 12373 | 1.79% |
| 2026-03-16 | 7.87 | 7.90 | 0.05 | 0.64% | 7.81 | 7.98 | 145458 | 11454 | 1.64% |
| 2026-03-13 | 7.94 | 7.85 | -0.16 | -2.00% | 7.84 | 8.02 | 257180 | 20413 | 2.90% |
| 2026-03-12 | 8.08 | 8.01 | 0.04 | 0.50% | 7.98 | 8.28 | 306572 | 24803 | 3.46% |
| 2026-03-11 | 7.90 | 7.97 | 0.12 | 1.53% | 7.87 | 8.03 | 204547 | 16281 | 2.31% |
| 2026-03-10 | 7.84 | 7.85 | 0.10 | 1.29% | 7.79 | 7.89 | 138040 | 10826 | 1.56% |
| 2026-03-09 | 7.79 | 7.75 | -0.12 | -1.52% | 7.61 | 7.82 | 174403 | 13441 | 1.97% |
| 2026-03-06 | 7.71 | 7.87 | 0.11 | 1.42% | 7.68 | 7.90 | 129162 | 10115 | 1.46% |
| 2026-03-05 | 7.78 | 7.76 | 0.16 | 2.11% | 7.70 | 7.84 | 149941 | 11639 | 1.69% |
| 2026-03-04 | 7.65 | 7.60 | -0.09 | -1.17% | 7.56 | 7.80 | 182546 | 13990 | 2.06% |
| 2026-03-03 | 8.11 | 7.69 | -0.41 | -5.06% | 7.68 | 8.18 | 292204 | 23041 | 3.30% |
| 2026-03-02 | 8.29 | 8.10 | -0.30 | -3.57% | 8.04 | 8.32 | 257847 | 21021 | 2.91% |
| 2026-02-27 | 8.38 | 8.40 | -0.04 | -0.47% | 8.35 | 8.45 | 142446 | 11945 | 1.61% |
| 2026-02-26 | 8.39 | 8.44 | 0.05 | 0.60% | 8.32 | 8.45 | 157967 | 13262 | 1.78% |
| 2026-02-25 | 8.40 | 8.39 | 0.01 | 0.12% | 8.30 | 8.49 | 243306 | 20469 | 2.75% |
| 2026-02-24 | 8.16 | 8.38 | 0.33 | 4.10% | 8.16 | 8.46 | 256162 | 21384 | 2.89% |
| 2026-02-13 | 8.22 | 8.05 | -0.20 | -2.42% | 8.04 | 8.28 | 200013 | 16305 | 2.26% |
| 2026-02-12 | 8.33 | 8.25 | -0.08 | -0.96% | 8.21 | 8.38 | 190638 | 15783 | 2.15% |
| 2026-02-11 | 8.37 | 8.33 | -0.04 | -0.48% | 8.32 | 8.45 | 149148 | 12515 | 1.68% |
| 2026-02-10 | 8.37 | 8.37 | -0.01 | -0.12% | 8.34 | 8.45 | 160206 | 13434 | 1.81% |
| 2026-02-09 | 8.40 | 8.38 | 0.11 | 1.33% | 8.34 | 8.48 | 179602 | 15086 | 2.03% |
| 2026-02-06 | 8.18 | 8.27 | 0.01 | 0.12% | 8.16 | 8.43 | 204201 | 16992 | 2.31% |
| 2026-02-05 | 8.48 | 8.26 | -0.26 | -3.05% | 8.23 | 8.48 | 217935 | 18103 | 2.46% |
| 2026-02-04 | 8.47 | 8.52 | 0.02 | 0.24% | 8.39 | 8.53 | 192290 | 16276 | 2.17% |
| 2026-02-03 | 8.38 | 8.50 | 0.22 | 2.66% | 8.31 | 8.55 | 258904 | 21847 | 2.92% |
| 2026-02-02 | 8.74 | 8.28 | -0.63 | -7.07% | 8.28 | 8.76 | 444382 | 37691 | 5.02% |
| 2026-01-30 | 8.73 | 8.91 | 0.09 | 1.02% | 8.50 | 8.98 | 476827 | 41833 | 5.38% |
| 2026-01-29 | 8.72 | 8.82 | 0.03 | 0.34% | 8.61 | 8.96 | 382215 | 33746 | 4.31% |
| 2026-01-28 | 8.68 | 8.79 | 0.11 | 1.27% | 8.65 | 8.92 | 362326 | 31858 | 4.09% |
| 2026-01-27 | 8.68 | 8.68 | -0.07 | -0.80% | 8.39 | 8.74 | 373903 | 31995 | 4.22% |
| 2026-01-26 | 8.92 | 8.75 | -0.18 | -2.02% | 8.64 | 9.09 | 470116 | 41443 | 5.31% |