当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.60 | 7.35 | -0.27 | -3.54% | 7.33 | 7.70 | 187908 | 14088 | 2.12% |
| 2026-03-19 | 7.77 | 7.62 | -0.23 | -2.93% | 7.53 | 7.78 | 193926 | 14818 | 2.19% |
| 2026-03-18 | 7.75 | 7.85 | 0.09 | 1.16% | 7.68 | 7.87 | 132322 | 10274 | 1.49% |
| 2026-03-17 | 7.84 | 7.76 | -0.14 | -1.77% | 7.73 | 7.92 | 158157 | 12373 | 1.79% |
| 2026-03-16 | 7.87 | 7.90 | 0.05 | 0.64% | 7.81 | 7.98 | 145458 | 11454 | 1.64% |
| 2026-03-13 | 7.94 | 7.85 | -0.16 | -2.00% | 7.84 | 8.02 | 257180 | 20413 | 2.90% |
| 2026-03-12 | 8.08 | 8.01 | 0.04 | 0.50% | 7.98 | 8.28 | 306572 | 24803 | 3.46% |
| 2026-03-11 | 7.90 | 7.97 | 0.12 | 1.53% | 7.87 | 8.03 | 204547 | 16281 | 2.31% |
| 2026-03-10 | 7.84 | 7.85 | 0.10 | 1.29% | 7.79 | 7.89 | 138040 | 10826 | 1.56% |
| 2026-03-09 | 7.79 | 7.75 | -0.12 | -1.52% | 7.61 | 7.82 | 174403 | 13441 | 1.97% |
| 2026-03-06 | 7.71 | 7.87 | 0.11 | 1.42% | 7.68 | 7.90 | 129162 | 10115 | 1.46% |
| 2026-03-05 | 7.78 | 7.76 | 0.16 | 2.11% | 7.70 | 7.84 | 149941 | 11639 | 1.69% |
| 2026-03-04 | 7.65 | 7.60 | -0.09 | -1.17% | 7.56 | 7.80 | 182546 | 13990 | 2.06% |
| 2026-03-03 | 8.11 | 7.69 | -0.41 | -5.06% | 7.68 | 8.18 | 292204 | 23041 | 3.30% |
| 2026-03-02 | 8.29 | 8.10 | -0.30 | -3.57% | 8.04 | 8.32 | 257847 | 21021 | 2.91% |
| 2026-02-27 | 8.38 | 8.40 | -0.04 | -0.47% | 8.35 | 8.45 | 142446 | 11945 | 1.61% |
| 2026-02-26 | 8.39 | 8.44 | 0.05 | 0.60% | 8.32 | 8.45 | 157967 | 13262 | 1.78% |
| 2026-02-25 | 8.40 | 8.39 | 0.01 | 0.12% | 8.30 | 8.49 | 243306 | 20469 | 2.75% |
| 2026-02-24 | 8.16 | 8.38 | 0.33 | 4.10% | 8.16 | 8.46 | 256162 | 21384 | 2.89% |
| 2026-02-13 | 8.22 | 8.05 | -0.20 | -2.42% | 8.04 | 8.28 | 200013 | 16305 | 2.26% |
| 2026-02-12 | 8.33 | 8.25 | -0.08 | -0.96% | 8.21 | 8.38 | 190638 | 15783 | 2.15% |
| 2026-02-11 | 8.37 | 8.33 | -0.04 | -0.48% | 8.32 | 8.45 | 149148 | 12515 | 1.68% |
| 2026-02-10 | 8.37 | 8.37 | -0.01 | -0.12% | 8.34 | 8.45 | 160206 | 13434 | 1.81% |
| 2026-02-09 | 8.40 | 8.38 | 0.11 | 1.33% | 8.34 | 8.48 | 179602 | 15086 | 2.03% |
| 2026-02-06 | 8.18 | 8.27 | 0.01 | 0.12% | 8.16 | 8.43 | 204201 | 16992 | 2.31% |
| 2026-02-05 | 8.48 | 8.26 | -0.26 | -3.05% | 8.23 | 8.48 | 217935 | 18103 | 2.46% |
| 2026-02-04 | 8.47 | 8.52 | 0.02 | 0.24% | 8.39 | 8.53 | 192290 | 16276 | 2.17% |
| 2026-02-03 | 8.38 | 8.50 | 0.22 | 2.66% | 8.31 | 8.55 | 258904 | 21847 | 2.92% |
| 2026-02-02 | 8.74 | 8.28 | -0.63 | -7.07% | 8.28 | 8.76 | 444382 | 37691 | 5.02% |
| 2026-01-30 | 8.73 | 8.91 | 0.09 | 1.02% | 8.50 | 8.98 | 476827 | 41833 | 5.38% |
| 2026-01-29 | 8.72 | 8.82 | 0.03 | 0.34% | 8.61 | 8.96 | 382215 | 33746 | 4.31% |
| 2026-01-28 | 8.68 | 8.79 | 0.11 | 1.27% | 8.65 | 8.92 | 362326 | 31858 | 4.09% |
| 2026-01-27 | 8.68 | 8.68 | -0.07 | -0.80% | 8.39 | 8.74 | 373903 | 31995 | 4.22% |
| 2026-01-26 | 8.92 | 8.75 | -0.18 | -2.02% | 8.64 | 9.09 | 470116 | 41443 | 5.31% |
| 2026-01-23 | 8.90 | 8.93 | 0.03 | 0.34% | 8.84 | 9.01 | 380750 | 33894 | 4.30% |
| 2026-01-22 | 8.76 | 8.90 | 0.12 | 1.37% | 8.73 | 8.95 | 361503 | 32055 | 4.08% |
| 2026-01-21 | 8.77 | 8.78 | -0.07 | -0.79% | 8.61 | 8.83 | 391637 | 34120 | 4.42% |
| 2026-01-20 | 8.67 | 8.85 | 0.19 | 2.19% | 8.63 | 8.98 | 579858 | 51194 | 6.55% |
| 2026-01-19 | 8.56 | 8.66 | 0.04 | 0.46% | 8.52 | 8.69 | 286824 | 24770 | 3.24% |
| 2026-01-16 | 8.60 | 8.62 | 0.05 | 0.58% | 8.43 | 8.67 | 367933 | 31493 | 4.15% |
| 2026-01-15 | 8.64 | 8.57 | -0.16 | -1.83% | 8.48 | 8.68 | 368849 | 31582 | 4.16% |
| 2026-01-14 | 8.82 | 8.73 | -0.18 | -2.02% | 8.61 | 8.96 | 706836 | 62271 | 7.98% |
| 2026-01-13 | 8.98 | 8.91 | -0.12 | -1.33% | 8.75 | 9.18 | 769748 | 69294 | 8.69% |
| 2026-01-12 | 8.99 | 9.03 | -0.01 | -0.11% | 8.92 | 9.20 | 924476 | 83564 | 10.44% |
| 2026-01-09 | 9.00 | 9.04 | 0.32 | 3.67% | 8.79 | 9.18 | 1104499 | 99049 | 12.47% |
| 2026-01-08 | 8.92 | 8.72 | -0.20 | -2.24% | 8.69 | 8.99 | 659851 | 57999 | 7.45% |
| 2026-01-07 | 8.81 | 8.92 | 0.21 | 2.41% | 8.71 | 9.28 | 935959 | 83950 | 10.57% |
| 2026-01-06 | 8.59 | 8.71 | 0.05 | 0.58% | 8.48 | 8.78 | 616202 | 53296 | 6.96% |
| 2026-01-05 | 8.25 | 8.66 | 0.43 | 5.22% | 8.22 | 8.98 | 983194 | 84555 | 11.10% |
| 2025-12-31 | 8.41 | 8.23 | -0.35 | -4.08% | 8.22 | 8.51 | 656147 | 54523 | 7.41% |
| 2025-12-30 | 8.50 | 8.58 | 0.16 | 1.90% | 8.40 | 9.10 | 967388 | 83792 | 10.92% |
| 2025-12-29 | 8.27 | 8.42 | 0.40 | 4.99% | 8.25 | 8.78 | 1130099 | 95506 | 12.76% |
| 2025-12-26 | 8.04 | 8.02 | -0.01 | -0.12% | 7.93 | 8.14 | 376319 | 30232 | 4.25% |
| 2025-12-25 | 7.99 | 8.03 | -0.02 | -0.25% | 7.92 | 8.08 | 360335 | 28900 | 4.07% |
| 2025-12-24 | 7.81 | 8.05 | 0.17 | 2.16% | 7.77 | 8.13 | 503107 | 40141 | 5.68% |
| 2025-12-23 | 7.87 | 7.88 | -0.06 | -0.76% | 7.81 | 7.97 | 308256 | 24300 | 3.48% |
| 2025-12-22 | 7.94 | 7.94 | -0.03 | -0.38% | 7.91 | 8.06 | 363868 | 29008 | 4.11% |
| 2025-12-19 | 8.02 | 7.97 | 0.04 | 0.50% | 7.83 | 8.07 | 451962 | 35862 | 5.10% |
| 2025-12-18 | 7.73 | 7.93 | 0.19 | 2.45% | 7.66 | 8.46 | 769276 | 61876 | 8.68% |
| 2025-12-17 | 7.95 | 7.74 | -0.22 | -2.76% | 7.46 | 7.99 | 661412 | 50779 | 7.47% |
| 2025-12-16 | 8.20 | 7.96 | -0.24 | -2.93% | 7.90 | 8.22 | 644853 | 51700 | 7.28% |
| 2025-12-15 | 8.17 | 8.20 | 0.01 | 0.12% | 8.12 | 8.30 | 771226 | 63272 | 8.71% |
| 2025-12-12 | 8.01 | 8.19 | 0.02 | 0.24% | 8.01 | 8.43 | 1263189 | 103909 | 14.26% |