当前时间：2026-08-17 05:39:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.97 | 6.97 | 0.63 | 9.94% | 6.73 | 6.97 | 1368825 | 95116 | 15.45% |
| 2026-08-13 | 6.33 | 6.34 | 0.58 | 10.07% | 6.33 | 6.34 | 258931 | 16409 | 2.92% |
| 2026-08-12 | 5.26 | 5.76 | 0.52 | 9.92% | 5.23 | 5.76 | 294773 | 16547 | 3.33% |
| 2026-08-11 | 5.27 | 5.24 | -0.04 | -0.76% | 5.19 | 5.28 | 79036 | 4142 | 0.89% |
| 2026-08-10 | 5.22 | 5.28 | 0.09 | 1.73% | 5.19 | 5.29 | 103436 | 5433 | 1.17% |
| 2026-08-07 | 5.29 | 5.19 | -0.05 | -0.95% | 5.15 | 5.31 | 100678 | 5232 | 1.14% |
| 2026-08-06 | 5.26 | 5.24 | -0.04 | -0.76% | 5.19 | 5.30 | 122860 | 6434 | 1.39% |
| 2026-08-05 | 5.26 | 5.28 | 0.02 | 0.38% | 5.20 | 5.30 | 124517 | 6543 | 1.41% |
| 2026-08-04 | 5.27 | 5.26 | 0.00 | 0.00% | 5.23 | 5.37 | 131973 | 6981 | 1.49% |
| 2026-08-03 | 5.12 | 5.26 | 0.11 | 2.14% | 5.12 | 5.28 | 107759 | 5615 | 1.22% |
| 2026-07-31 | 5.10 | 5.15 | 0.09 | 1.78% | 5.08 | 5.17 | 122769 | 6290 | 1.39% |
| 2026-07-30 | 5.03 | 5.06 | 0.03 | 0.60% | 4.99 | 5.10 | 131110 | 6626 | 1.48% |
| 2026-07-29 | 4.93 | 5.03 | 0.09 | 1.82% | 4.90 | 5.05 | 135053 | 6757 | 1.52% |
| 2026-07-28 | 4.85 | 4.94 | 0.06 | 1.23% | 4.83 | 4.95 | 94437 | 4633 | 1.07% |
| 2026-07-27 | 4.70 | 4.88 | 0.18 | 3.83% | 4.68 | 4.89 | 138184 | 6678 | 1.56% |
| 2026-07-24 | 4.83 | 4.70 | -0.17 | -3.49% | 4.70 | 4.87 | 124376 | 5926 | 1.40% |
| 2026-07-23 | 4.75 | 4.87 | 0.12 | 2.53% | 4.72 | 4.89 | 134198 | 6453 | 1.51% |
| 2026-07-22 | 4.80 | 4.75 | -0.10 | -2.06% | 4.73 | 4.86 | 119253 | 5696 | 1.35% |
| 2026-07-21 | 4.84 | 4.85 | 0.00 | 0.00% | 4.72 | 4.90 | 161690 | 7796 | 1.83% |
| 2026-07-20 | 4.94 | 4.85 | -0.05 | -1.02% | 4.79 | 5.01 | 162859 | 7964 | 1.84% |
| 2026-07-17 | 5.07 | 4.90 | -0.15 | -2.97% | 4.85 | 5.14 | 150673 | 7503 | 1.70% |
| 2026-07-16 | 4.92 | 5.05 | 0.08 | 1.61% | 4.92 | 5.11 | 132679 | 6693 | 1.50% |
| 2026-07-15 | 4.87 | 4.97 | -0.01 | -0.20% | 4.79 | 5.05 | 189657 | 9365 | 2.14% |
| 2026-07-14 | 4.86 | 4.98 | 0.08 | 1.63% | 4.81 | 4.99 | 124425 | 6113 | 1.40% |
| 2026-07-13 | 5.15 | 4.90 | -0.22 | -4.30% | 4.88 | 5.15 | 141677 | 7055 | 1.60% |
| 2026-07-10 | 5.08 | 5.12 | 0.03 | 0.59% | 4.98 | 5.25 | 167380 | 8628 | 1.89% |
| 2026-07-09 | 5.05 | 5.09 | 0.04 | 0.79% | 4.90 | 5.10 | 148216 | 7415 | 1.67% |
| 2026-07-08 | 5.09 | 5.05 | -0.04 | -0.79% | 5.02 | 5.12 | 92236 | 4663 | 1.04% |
| 2026-07-07 | 5.24 | 5.09 | -0.13 | -2.49% | 5.07 | 5.24 | 129970 | 6664 | 1.47% |
| 2026-07-06 | 5.36 | 5.24 | -0.12 | -2.24% | 5.22 | 5.39 | 136048 | 7187 | 1.54% |
| 2026-07-03 | 5.32 | 5.36 | 0.03 | 0.56% | 5.27 | 5.38 | 174594 | 9316 | 1.97% |
| 2026-07-02 | 5.37 | 5.33 | -0.06 | -1.11% | 5.31 | 5.53 | 163389 | 8841 | 1.84% |
| 2026-07-01 | 5.34 | 5.39 | 0.09 | 1.70% | 5.30 | 5.49 | 168910 | 9112 | 1.91% |
| 2026-06-30 | 5.21 | 5.30 | 0.07 | 1.34% | 5.12 | 5.32 | 162682 | 8548 | 1.84% |
| 2026-06-29 | 5.27 | 5.23 | -0.04 | -0.76% | 5.11 | 5.30 | 169765 | 8849 | 1.92% |
| 2026-06-26 | 5.43 | 5.27 | -0.22 | -4.01% | 5.27 | 5.48 | 177378 | 9469 | 2.00% |
| 2026-06-25 | 5.69 | 5.49 | -0.20 | -3.51% | 5.45 | 5.69 | 160058 | 8829 | 1.81% |
| 2026-06-24 | 5.72 | 5.69 | -0.07 | -1.22% | 5.59 | 5.77 | 139363 | 7916 | 1.57% |
| 2026-06-23 | 5.78 | 5.76 | -0.08 | -1.37% | 5.73 | 5.97 | 197094 | 11552 | 2.22% |
| 2026-06-22 | 5.68 | 5.84 | 0.17 | 3.00% | 5.46 | 5.84 | 270957 | 15328 | 3.06% |
| 2026-06-18 | 5.75 | 5.67 | -0.12 | -2.07% | 5.62 | 5.76 | 177842 | 10090 | 2.01% |
| 2026-06-17 | 5.89 | 5.79 | -0.10 | -1.70% | 5.75 | 5.89 | 138164 | 8010 | 1.56% |
| 2026-06-16 | 5.92 | 5.89 | -0.05 | -0.84% | 5.80 | 5.95 | 151414 | 8898 | 1.71% |
| 2026-06-15 | 5.79 | 5.94 | 0.18 | 3.13% | 5.79 | 5.96 | 163376 | 9618 | 1.84% |
| 2026-06-12 | 5.74 | 5.76 | 0.10 | 1.77% | 5.67 | 5.84 | 196616 | 11345 | 2.22% |
| 2026-06-11 | 5.69 | 5.66 | -0.09 | -1.57% | 5.58 | 5.76 | 152383 | 8597 | 1.72% |
| 2026-06-10 | 5.90 | 5.75 | -0.20 | -3.36% | 5.69 | 5.92 | 218867 | 12617 | 2.47% |
| 2026-06-09 | 5.98 | 5.95 | 0.01 | 0.17% | 5.85 | 6.03 | 163746 | 9691 | 1.85% |
| 2026-06-08 | 6.20 | 5.94 | -0.38 | -6.01% | 5.88 | 6.27 | 244875 | 14799 | 2.76% |
| 2026-06-05 | 6.30 | 6.32 | 0.02 | 0.32% | 6.20 | 6.45 | 150979 | 9567 | 1.70% |
| 2026-06-04 | 6.41 | 6.30 | -0.14 | -2.17% | 6.26 | 6.43 | 164447 | 10383 | 1.86% |
| 2026-06-03 | 6.35 | 6.44 | 0.11 | 1.74% | 6.32 | 6.69 | 251989 | 16408 | 2.84% |
| 2026-06-02 | 6.43 | 6.33 | -0.17 | -2.62% | 6.24 | 6.49 | 175576 | 11119 | 1.98% |
| 2026-06-01 | 6.31 | 6.50 | 0.13 | 2.04% | 6.27 | 6.60 | 193550 | 12460 | 2.18% |
| 2026-05-29 | 6.58 | 6.37 | -0.20 | -3.04% | 6.35 | 6.60 | 214585 | 13855 | 2.42% |
| 2026-05-28 | 6.51 | 6.57 | 0.03 | 0.46% | 6.37 | 6.62 | 220851 | 14318 | 2.49% |
| 2026-05-27 | 6.93 | 6.54 | -0.39 | -5.63% | 6.49 | 6.93 | 277797 | 18447 | 3.14% |
| 2026-05-26 | 7.10 | 6.93 | -0.23 | -3.21% | 6.81 | 7.11 | 270743 | 18706 | 3.06% |
| 2026-05-25 | 7.05 | 7.16 | 0.16 | 2.29% | 6.95 | 7.20 | 272057 | 19270 | 3.07% |
| 2026-05-22 | 6.99 | 7.00 | 0.02 | 0.29% | 6.86 | 7.06 | 237218 | 16516 | 2.68% |
| 2026-05-21 | 7.40 | 6.98 | -0.41 | -5.55% | 6.95 | 7.50 | 358043 | 25884 | 4.04% |
| 2026-05-20 | 7.53 | 7.39 | -0.15 | -1.99% | 7.29 | 7.53 | 218895 | 16132 | 2.47% |
| 2026-05-19 | 7.56 | 7.54 | -0.07 | -0.92% | 7.35 | 7.57 | 313549 | 23406 | 3.54% |
| 2026-05-18 | 7.74 | 7.61 | -0.24 | -3.06% | 7.53 | 7.79 | 350043 | 26691 | 3.95% |
| 2026-05-15 | 8.13 | 7.85 | -0.16 | -2.00% | 7.78 | 8.21 | 447329 | 35673 | 5.05% |
| 2026-05-14 | 8.28 | 8.01 | -0.27 | -3.26% | 7.97 | 8.29 | 828076 | 66959 | 9.35% |
| 2026-05-13 | 7.73 | 8.28 | 0.75 | 9.96% | 7.73 | 8.28 | 584610 | 48083 | 6.60% |
| 2026-05-12 | 7.66 | 7.53 | -0.12 | -1.57% | 7.48 | 7.77 | 279314 | 21242 | 3.15% |
| 2026-05-11 | 7.65 | 7.65 | 0.01 | 0.13% | 7.49 | 7.71 | 325195 | 24626 | 3.67% |