致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.13 | 7.20 | 0.05 | 0.70% | 7.13 | 7.24 | 108535 | 7796 | 1.23% |
| 2025-07-31 | 7.25 | 7.15 | -0.12 | -1.65% | 7.12 | 7.31 | 185309 | 13351 | 2.09% |
| 2025-07-30 | 7.30 | 7.27 | -0.02 | -0.27% | 7.20 | 7.31 | 146348 | 10641 | 1.65% |
| 2025-07-29 | 7.29 | 7.29 | -0.02 | -0.27% | 7.21 | 7.32 | 108623 | 7877 | 1.23% |
| 2025-07-28 | 7.29 | 7.31 | 0.04 | 0.55% | 7.25 | 7.32 | 165482 | 12071 | 1.87% |
| 2025-07-25 | 7.28 | 7.27 | 0.02 | 0.28% | 7.24 | 7.31 | 127051 | 9237 | 1.43% |
| 2025-07-24 | 7.21 | 7.25 | 0.03 | 0.42% | 7.20 | 7.29 | 135070 | 9777 | 1.52% |
| 2025-07-23 | 7.23 | 7.22 | -0.02 | -0.28% | 7.22 | 7.31 | 170078 | 12360 | 1.92% |
| 2025-07-22 | 7.29 | 7.24 | -0.06 | -0.82% | 7.21 | 7.32 | 196846 | 14272 | 2.22% |
| 2025-07-21 | 7.25 | 7.30 | 0.00 | 0.00% | 7.25 | 7.33 | 214058 | 15600 | 2.42% |
| 2025-07-18 | 7.29 | 7.30 | 0.01 | 0.14% | 7.22 | 7.34 | 254185 | 18496 | 2.87% |
| 2025-07-17 | 7.16 | 7.29 | 0.14 | 1.96% | 7.11 | 7.45 | 378875 | 27660 | 4.28% |
| 2025-07-16 | 7.19 | 7.15 | -0.04 | -0.56% | 7.12 | 7.24 | 377839 | 27150 | 4.27% |
| 2025-07-15 | 7.11 | 7.19 | 0.27 | 3.90% | 7.05 | 7.26 | 670885 | 47921 | 7.57% |
| 2025-07-14 | 6.93 | 6.92 | 0.01 | 0.14% | 6.89 | 6.96 | 140970 | 9751 | 1.59% |
| 2025-07-11 | 6.89 | 6.91 | 0.01 | 0.14% | 6.84 | 6.94 | 168883 | 11656 | 1.91% |
| 2025-07-10 | 6.84 | 6.90 | 0.07 | 1.02% | 6.84 | 6.96 | 176271 | 12182 | 1.99% |
| 2025-07-09 | 6.87 | 6.83 | -0.05 | -0.73% | 6.82 | 6.90 | 126133 | 8664 | 1.42% |
| 2025-07-08 | 6.79 | 6.88 | 0.08 | 1.18% | 6.78 | 6.88 | 129503 | 8866 | 1.46% |
| 2025-07-07 | 6.80 | 6.80 | 0.02 | 0.29% | 6.73 | 6.82 | 79707 | 5411 | 0.90% |
| 2025-07-04 | 6.88 | 6.78 | -0.11 | -1.60% | 6.77 | 6.89 | 126403 | 8617 | 1.43% |
| 2025-07-03 | 6.87 | 6.89 | 0.01 | 0.15% | 6.85 | 6.91 | 91160 | 6274 | 1.03% |
| 2025-07-02 | 6.88 | 6.88 | 0.00 | 0.00% | 6.83 | 6.90 | 95044 | 6522 | 1.07% |
| 2025-07-01 | 6.87 | 6.88 | 0.00 | 0.00% | 6.80 | 6.92 | 114649 | 7853 | 1.29% |
| 2025-06-30 | 6.90 | 6.88 | -0.02 | -0.29% | 6.84 | 6.90 | 110459 | 7584 | 1.25% |
| 2025-06-27 | 6.76 | 6.90 | 0.15 | 2.22% | 6.75 | 6.91 | 188090 | 12883 | 2.12% |
| 2025-06-26 | 6.77 | 6.75 | -0.02 | -0.30% | 6.75 | 6.84 | 131449 | 8930 | 1.48% |
| 2025-06-25 | 6.74 | 6.79 | 0.05 | 0.74% | 6.66 | 6.79 | 142902 | 9623 | 1.61% |
| 2025-06-24 | 6.55 | 6.74 | 0.18 | 2.74% | 6.54 | 6.77 | 152956 | 10251 | 1.73% |
| 2025-06-23 | 6.45 | 6.56 | 0.05 | 0.77% | 6.43 | 6.58 | 103088 | 6728 | 1.16% |
| 2025-06-20 | 6.57 | 6.51 | -0.07 | -1.06% | 6.49 | 6.65 | 109449 | 7168 | 1.24% |
| 2025-06-19 | 6.77 | 6.58 | -0.21 | -3.09% | 6.56 | 6.78 | 175512 | 11672 | 1.98% |
| 2025-06-18 | 6.77 | 6.79 | -0.01 | -0.15% | 6.68 | 6.81 | 174319 | 11745 | 1.97% |
| 2025-06-17 | 6.92 | 6.80 | -0.12 | -1.73% | 6.73 | 6.95 | 249020 | 16948 | 2.81% |
| 2025-06-16 | 6.90 | 6.92 | -0.17 | -2.40% | 6.79 | 6.96 | 333114 | 22996 | 3.76% |
| 2025-06-13 | 7.11 | 7.09 | -0.03 | -0.42% | 7.02 | 7.35 | 448998 | 32144 | 5.07% |
| 2025-06-12 | 6.93 | 7.12 | 0.18 | 2.59% | 6.90 | 7.23 | 386681 | 27516 | 4.36% |
| 2025-06-11 | 6.94 | 6.94 | 0.00 | 0.00% | 6.93 | 6.99 | 124158 | 8636 | 1.40% |
| 2025-06-10 | 7.03 | 6.94 | -0.10 | -1.42% | 6.87 | 7.08 | 130570 | 9096 | 1.47% |
| 2025-06-09 | 7.00 | 7.04 | 0.05 | 0.72% | 6.97 | 7.08 | 124653 | 8763 | 1.41% |
| 2025-06-06 | 6.96 | 6.99 | 0.00 | 0.00% | 6.92 | 7.02 | 121756 | 8488 | 1.37% |
| 2025-06-05 | 6.89 | 6.99 | 0.11 | 1.60% | 6.84 | 7.08 | 233434 | 16290 | 2.64% |
| 2025-06-04 | 6.85 | 6.88 | 0.05 | 0.73% | 6.84 | 6.93 | 103854 | 7156 | 1.17% |
| 2025-06-03 | 6.80 | 6.83 | 0.01 | 0.15% | 6.75 | 6.88 | 80905 | 5532 | 0.91% |
| 2025-05-30 | 6.97 | 6.82 | -0.16 | -2.29% | 6.81 | 6.99 | 135391 | 9293 | 1.53% |
| 2025-05-29 | 6.87 | 6.98 | 0.06 | 0.87% | 6.86 | 6.99 | 102532 | 7134 | 1.16% |
| 2025-05-28 | 6.99 | 6.92 | -0.08 | -1.14% | 6.88 | 7.02 | 110527 | 7655 | 1.25% |
| 2025-05-27 | 6.90 | 7.00 | 0.08 | 1.16% | 6.85 | 7.04 | 137904 | 9586 | 1.56% |
| 2025-05-26 | 6.82 | 6.92 | 0.10 | 1.47% | 6.80 | 6.95 | 93346 | 6431 | 1.05% |
| 2025-05-23 | 6.93 | 6.82 | -0.12 | -1.73% | 6.81 | 7.02 | 136746 | 9457 | 1.54% |
| 2025-05-22 | 7.01 | 6.94 | -0.11 | -1.56% | 6.93 | 7.06 | 108361 | 7563 | 1.22% |
| 2025-05-21 | 7.08 | 7.05 | -0.04 | -0.56% | 6.98 | 7.08 | 115411 | 8108 | 1.30% |
| 2025-05-20 | 7.12 | 7.09 | -0.04 | -0.56% | 7.03 | 7.14 | 142726 | 10082 | 1.61% |
| 2025-05-19 | 6.94 | 7.13 | 0.18 | 2.59% | 6.89 | 7.17 | 221291 | 15579 | 2.50% |
| 2025-05-16 | 6.93 | 6.95 | -0.04 | -0.57% | 6.91 | 7.02 | 160862 | 11218 | 1.82% |
| 2025-05-15 | 7.00 | 6.99 | -0.04 | -0.57% | 6.96 | 7.17 | 253172 | 17858 | 2.86% |
| 2025-05-14 | 6.94 | 7.03 | 0.09 | 1.30% | 6.93 | 7.12 | 229000 | 16148 | 2.58% |
| 2025-05-13 | 7.04 | 6.94 | -0.06 | -0.86% | 6.94 | 7.08 | 132237 | 9268 | 1.49% |
| 2025-05-12 | 6.98 | 7.00 | 0.08 | 1.16% | 6.96 | 7.05 | 126692 | 8862 | 1.43% |
| 2025-05-09 | 7.01 | 6.92 | -0.12 | -1.70% | 6.92 | 7.04 | 121493 | 8454 | 1.37% |
| 2025-05-08 | 6.89 | 7.04 | 0.11 | 1.59% | 6.88 | 7.07 | 172209 | 12069 | 1.94% |
| 2025-05-07 | 6.98 | 6.93 | 0.03 | 0.43% | 6.87 | 7.03 | 172129 | 11923 | 1.94% |
| 2025-05-06 | 6.76 | 6.90 | 0.19 | 2.83% | 6.76 | 6.93 | 175032 | 11989 | 1.98% |
| 2025-04-30 | 6.65 | 6.71 | 0.07 | 1.05% | 6.65 | 6.74 | 134942 | 9056 | 1.52% |
| 2025-04-29 | 6.59 | 6.64 | 0.13 | 2.00% | 6.55 | 6.70 | 136709 | 9086 | 1.54% |
| 2025-04-28 | 6.69 | 6.51 | -0.17 | -2.54% | 6.48 | 6.69 | 140944 | 9230 | 1.59% |
| 2025-04-25 | 6.59 | 6.68 | 0.10 | 1.52% | 6.59 | 6.76 | 183673 | 12302 | 2.07% |
| 2025-04-24 | 6.58 | 6.58 | -0.02 | -0.30% | 6.47 | 6.64 | 163267 | 10717 | 1.84% |