当前时间：2026-06-22 05:25:39 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.34 | 3.24 | -0.11 | -3.28% | 3.23 | 3.34 | 1913922 | 62556 | 2.01% |
| 2026-06-17 | 3.33 | 3.35 | -0.02 | -0.59% | 3.31 | 3.39 | 1846601 | 61820 | 1.94% |
| 2026-06-16 | 3.33 | 3.37 | 0.04 | 1.20% | 3.25 | 3.40 | 2510960 | 83643 | 2.64% |
| 2026-06-15 | 3.22 | 3.33 | 0.13 | 4.06% | 3.22 | 3.38 | 2534011 | 84133 | 2.66% |
| 2026-06-12 | 3.19 | 3.20 | 0.06 | 1.91% | 3.16 | 3.25 | 2256373 | 72471 | 2.37% |
| 2026-06-11 | 3.11 | 3.14 | -0.03 | -0.95% | 3.10 | 3.20 | 1976258 | 62076 | 2.08% |
| 2026-06-10 | 3.30 | 3.17 | -0.18 | -5.37% | 3.16 | 3.31 | 2628599 | 84261 | 2.76% |
| 2026-06-09 | 3.41 | 3.35 | -0.04 | -1.18% | 3.31 | 3.45 | 1895889 | 63472 | 1.99% |
| 2026-06-08 | 3.45 | 3.39 | -0.17 | -4.78% | 3.38 | 3.50 | 1955944 | 67264 | 2.06% |
| 2026-06-05 | 3.51 | 3.56 | 0.03 | 0.85% | 3.48 | 3.64 | 2085577 | 74031 | 2.19% |
| 2026-06-04 | 3.61 | 3.53 | -0.15 | -4.08% | 3.53 | 3.61 | 2539181 | 90325 | 2.67% |
| 2026-06-03 | 3.47 | 3.68 | 0.18 | 5.14% | 3.43 | 3.75 | 4461596 | 160653 | 4.69% |
| 2026-06-02 | 3.60 | 3.50 | -0.09 | -2.51% | 3.45 | 3.61 | 2160531 | 75758 | 2.27% |
| 2026-06-01 | 3.54 | 3.59 | 0.00 | 0.00% | 3.50 | 3.62 | 1882972 | 67336 | 1.98% |
| 2026-05-29 | 3.70 | 3.59 | -0.16 | -4.27% | 3.58 | 3.72 | 2808265 | 102216 | 2.95% |
| 2026-05-28 | 3.70 | 3.75 | 0.02 | 0.54% | 3.63 | 3.81 | 3194544 | 118303 | 3.36% |
| 2026-05-27 | 3.81 | 3.73 | -0.15 | -3.87% | 3.71 | 3.84 | 3079472 | 115775 | 3.24% |
| 2026-05-26 | 3.92 | 3.88 | 0.03 | 0.78% | 3.84 | 4.02 | 3370265 | 131677 | 3.54% |
| 2026-05-25 | 3.89 | 3.85 | -0.06 | -1.53% | 3.80 | 3.94 | 3154327 | 121262 | 3.32% |
| 2026-05-22 | 3.96 | 3.91 | -0.06 | -1.51% | 3.82 | 3.97 | 3434956 | 133582 | 3.61% |
| 2026-05-21 | 3.92 | 3.97 | 0.03 | 0.76% | 3.90 | 4.16 | 4815448 | 193992 | 5.06% |
| 2026-05-20 | 4.12 | 3.94 | -0.22 | -5.29% | 3.91 | 4.13 | 5235695 | 208247 | 5.50% |
| 2026-05-19 | 4.17 | 4.16 | -0.02 | -0.48% | 4.10 | 4.31 | 4257426 | 177873 | 4.48% |
| 2026-05-18 | 4.30 | 4.18 | -0.23 | -5.22% | 4.15 | 4.35 | 6620156 | 280011 | 6.96% |
| 2026-05-15 | 4.35 | 4.41 | 0.06 | 1.38% | 4.33 | 4.58 | 9313952 | 416099 | 9.79% |
| 2026-05-14 | 4.18 | 4.35 | 0.17 | 4.07% | 4.14 | 4.58 | 11266907 | 490718 | 11.84% |
| 2026-05-13 | 4.08 | 4.18 | -0.09 | -2.11% | 4.03 | 4.21 | 8828818 | 361981 | 9.28% |
| 2026-05-12 | 4.01 | 4.27 | 0.34 | 8.65% | 4.01 | 4.32 | 12796156 | 542923 | 13.45% |
| 2026-05-11 | 3.99 | 3.93 | -0.07 | -1.75% | 3.91 | 4.00 | 3366109 | 132833 | 3.54% |
| 2026-05-08 | 3.95 | 4.00 | 0.00 | 0.00% | 3.92 | 4.05 | 2965266 | 118255 | 3.12% |
| 2026-05-07 | 3.91 | 4.00 | 0.10 | 2.56% | 3.89 | 4.04 | 3849168 | 153704 | 4.05% |
| 2026-05-06 | 3.80 | 3.90 | 0.06 | 1.56% | 3.77 | 3.92 | 3339143 | 129583 | 3.51% |
| 2026-04-30 | 3.94 | 3.84 | 0.09 | 2.40% | 3.83 | 4.00 | 4099875 | 159754 | 4.31% |
| 2026-04-29 | 3.70 | 3.75 | -0.02 | -0.53% | 3.68 | 3.80 | 2254516 | 84789 | 2.37% |
| 2026-04-28 | 3.80 | 3.77 | -0.07 | -1.82% | 3.76 | 3.85 | 1900063 | 72128 | 2.00% |
| 2026-04-27 | 3.75 | 3.84 | 0.05 | 1.32% | 3.68 | 3.85 | 2889579 | 109128 | 3.04% |
| 2026-04-24 | 3.89 | 3.79 | -0.14 | -3.56% | 3.72 | 3.89 | 3165288 | 119772 | 3.33% |
| 2026-04-23 | 4.03 | 3.93 | -0.13 | -3.20% | 3.93 | 4.07 | 3255506 | 129366 | 3.42% |
| 2026-04-22 | 4.03 | 4.06 | -0.01 | -0.25% | 4.02 | 4.11 | 2041371 | 82608 | 2.15% |
| 2026-04-21 | 4.08 | 4.07 | -0.04 | -0.97% | 4.02 | 4.10 | 2564049 | 103709 | 2.70% |
| 2026-04-20 | 4.03 | 4.11 | 0.06 | 1.48% | 3.96 | 4.15 | 3802917 | 154279 | 4.00% |
| 2026-04-17 | 4.06 | 4.05 | -0.03 | -0.74% | 4.01 | 4.08 | 2473493 | 99730 | 2.60% |
| 2026-04-16 | 4.10 | 4.08 | -0.02 | -0.49% | 4.03 | 4.11 | 2691824 | 109209 | 2.83% |
| 2026-04-15 | 4.13 | 4.10 | -0.03 | -0.73% | 4.08 | 4.19 | 2442839 | 100547 | 2.57% |
| 2026-04-14 | 4.13 | 4.13 | 0.01 | 0.24% | 4.06 | 4.16 | 2553745 | 104601 | 2.68% |
| 2026-04-13 | 4.10 | 4.12 | -0.05 | -1.20% | 4.06 | 4.12 | 2152834 | 88274 | 2.26% |
| 2026-04-10 | 4.16 | 4.17 | 0.03 | 0.72% | 4.14 | 4.23 | 2535268 | 106045 | 2.66% |
| 2026-04-09 | 4.19 | 4.14 | -0.13 | -3.04% | 4.11 | 4.19 | 2743634 | 113678 | 2.88% |
| 2026-04-08 | 4.15 | 4.27 | 0.20 | 4.91% | 4.12 | 4.30 | 3915558 | 165050 | 4.12% |
| 2026-04-07 | 4.07 | 4.07 | 0.01 | 0.25% | 4.04 | 4.09 | 1787237 | 72627 | 1.88% |
| 2026-04-03 | 4.16 | 4.06 | -0.07 | -1.69% | 4.05 | 4.19 | 1927644 | 78682 | 2.03% |
| 2026-04-02 | 4.25 | 4.13 | -0.15 | -3.50% | 4.12 | 4.26 | 2757320 | 115017 | 2.90% |
| 2026-04-01 | 4.36 | 4.28 | -0.01 | -0.23% | 4.26 | 4.38 | 2401911 | 102921 | 2.52% |
| 2026-03-31 | 4.38 | 4.29 | -0.07 | -1.61% | 4.28 | 4.48 | 3252947 | 142123 | 3.42% |
| 2026-03-30 | 4.27 | 4.36 | 0.02 | 0.46% | 4.24 | 4.39 | 3118009 | 134884 | 3.28% |
| 2026-03-27 | 4.22 | 4.34 | 0.02 | 0.46% | 4.19 | 4.35 | 3712560 | 159488 | 3.90% |
| 2026-03-26 | 4.31 | 4.32 | 0.10 | 2.37% | 4.28 | 4.55 | 6419027 | 283364 | 6.75% |
| 2026-03-25 | 4.14 | 4.22 | 0.06 | 1.44% | 4.10 | 4.24 | 3006062 | 126385 | 3.16% |
| 2026-03-24 | 4.10 | 4.16 | 0.14 | 3.48% | 4.01 | 4.17 | 3666223 | 149984 | 3.85% |
| 2026-03-23 | 4.07 | 4.02 | -0.17 | -4.06% | 4.01 | 4.22 | 4025457 | 164957 | 4.23% |
| 2026-03-20 | 4.39 | 4.19 | -0.13 | -3.01% | 4.19 | 4.42 | 3341817 | 143329 | 3.51% |
| 2026-03-19 | 4.36 | 4.32 | -0.14 | -3.14% | 4.30 | 4.43 | 3278836 | 142896 | 3.45% |
| 2026-03-18 | 4.48 | 4.46 | -0.21 | -4.50% | 4.36 | 4.53 | 7623482 | 337185 | 8.01% |
| 2026-03-17 | 4.32 | 4.67 | 0.38 | 8.86% | 4.27 | 4.72 | 12145638 | 565209 | 12.77% |
| 2026-03-16 | 4.19 | 4.29 | 0.08 | 1.90% | 4.15 | 4.30 | 2720126 | 115603 | 2.86% |