致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.16 | 3.36 | 0.31 | 10.16% | 3.05 | 3.36 | 26305360 | 838150 | 27.65% |
| 2025-09-15 | 2.98 | 3.05 | 0.28 | 10.11% | 2.88 | 3.05 | 12860102 | 387394 | 13.52% |
| 2025-09-12 | 2.53 | 2.77 | 0.25 | 9.92% | 2.51 | 2.77 | 19498128 | 527907 | 20.50% |
| 2025-09-11 | 2.51 | 2.52 | -0.01 | -0.40% | 2.45 | 2.52 | 9706603 | 242073 | 10.20% |
| 2025-09-10 | 2.40 | 2.53 | 0.10 | 4.12% | 2.37 | 2.59 | 14119459 | 355690 | 14.84% |
| 2025-09-09 | 2.39 | 2.43 | 0.03 | 1.25% | 2.36 | 2.54 | 11755502 | 287922 | 12.36% |
| 2025-09-08 | 2.40 | 2.40 | 0.00 | 0.00% | 2.36 | 2.46 | 8740944 | 210238 | 9.19% |
| 2025-09-05 | 2.33 | 2.40 | 0.03 | 1.27% | 2.30 | 2.44 | 11162564 | 265414 | 11.73% |
| 2025-09-04 | 2.63 | 2.37 | -0.18 | -7.06% | 2.30 | 2.68 | 17588890 | 428809 | 18.49% |
| 2025-09-03 | 2.66 | 2.55 | -0.10 | -3.77% | 2.51 | 2.72 | 22719820 | 590068 | 23.88% |
| 2025-09-02 | 2.50 | 2.65 | 0.24 | 9.96% | 2.47 | 2.65 | 11202202 | 292661 | 11.78% |
| 2025-09-01 | 2.22 | 2.41 | 0.22 | 10.05% | 2.21 | 2.41 | 13956017 | 327026 | 14.67% |
| 2025-08-29 | 2.25 | 2.19 | -0.13 | -5.60% | 2.18 | 2.28 | 12557096 | 278623 | 13.20% |
| 2025-08-28 | 2.14 | 2.32 | 0.21 | 9.95% | 2.13 | 2.32 | 18203188 | 413816 | 19.13% |
| 2025-08-27 | 2.15 | 2.11 | -0.05 | -2.31% | 2.11 | 2.23 | 7060482 | 153619 | 7.42% |
| 2025-08-26 | 2.11 | 2.16 | 0.04 | 1.89% | 2.10 | 2.20 | 5231384 | 112459 | 5.50% |
| 2025-08-25 | 2.10 | 2.12 | 0.02 | 0.95% | 2.10 | 2.15 | 4935598 | 104992 | 5.19% |
| 2025-08-22 | 2.10 | 2.10 | -0.01 | -0.47% | 2.08 | 2.13 | 3014113 | 63209 | 3.17% |
| 2025-08-21 | 2.13 | 2.11 | -0.02 | -0.94% | 2.09 | 2.15 | 3331252 | 70444 | 3.50% |
| 2025-08-20 | 2.09 | 2.13 | 0.03 | 1.43% | 2.07 | 2.14 | 4667270 | 98164 | 4.91% |
| 2025-08-19 | 2.08 | 2.10 | 0.01 | 0.48% | 2.06 | 2.12 | 4375906 | 91616 | 4.60% |
| 2025-08-18 | 2.02 | 2.09 | 0.06 | 2.96% | 2.02 | 2.12 | 5123689 | 106394 | 5.39% |
| 2025-08-15 | 2.01 | 2.03 | 0.02 | 1.00% | 2.01 | 2.03 | 1698747 | 34286 | 1.79% |
| 2025-08-14 | 2.05 | 2.01 | -0.04 | -1.95% | 2.01 | 2.06 | 2737106 | 55542 | 2.88% |
| 2025-08-13 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.07 | 2636929 | 54235 | 2.77% |
| 2025-08-12 | 2.05 | 2.04 | -0.01 | -0.49% | 2.03 | 2.05 | 1489733 | 30385 | 1.57% |
| 2025-08-11 | 2.04 | 2.05 | 0.01 | 0.49% | 2.03 | 2.06 | 1794942 | 36738 | 1.89% |
| 2025-08-08 | 2.05 | 2.04 | -0.02 | -0.97% | 2.03 | 2.06 | 1718109 | 35086 | 1.81% |
| 2025-08-07 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.09 | 2139706 | 44239 | 2.25% |
| 2025-08-06 | 2.09 | 2.07 | -0.02 | -0.96% | 2.05 | 2.10 | 2022145 | 41798 | 2.13% |
| 2025-08-05 | 2.04 | 2.09 | 0.05 | 2.45% | 2.03 | 2.10 | 3205067 | 66307 | 3.37% |
| 2025-08-04 | 2.02 | 2.04 | 0.01 | 0.49% | 2.00 | 2.05 | 1699290 | 34478 | 1.79% |
| 2025-08-01 | 2.03 | 2.03 | 0.00 | 0.00% | 2.02 | 2.05 | 1063241 | 21618 | 1.12% |
| 2025-07-31 | 2.04 | 2.03 | -0.02 | -0.98% | 2.03 | 2.06 | 1544379 | 31477 | 1.62% |
| 2025-07-30 | 2.08 | 2.05 | -0.03 | -1.44% | 2.04 | 2.10 | 2260943 | 46650 | 2.38% |
| 2025-07-29 | 2.06 | 2.08 | 0.02 | 0.97% | 2.02 | 2.08 | 3454628 | 70697 | 3.63% |
| 2025-07-28 | 2.07 | 2.06 | -0.02 | -0.96% | 2.05 | 2.08 | 2446084 | 50399 | 2.57% |
| 2025-07-25 | 2.08 | 2.08 | -0.01 | -0.48% | 2.06 | 2.09 | 2254404 | 46786 | 2.37% |
| 2025-07-24 | 2.06 | 2.09 | 0.02 | 0.97% | 2.06 | 2.09 | 2655439 | 55153 | 2.79% |
| 2025-07-23 | 2.06 | 2.07 | 0.00 | 0.00% | 2.05 | 2.09 | 2275251 | 47203 | 2.39% |
| 2025-07-22 | 2.11 | 2.07 | -0.05 | -2.36% | 2.06 | 2.11 | 3639806 | 75674 | 3.83% |
| 2025-07-21 | 2.10 | 2.12 | 0.01 | 0.47% | 2.09 | 2.12 | 2636590 | 55491 | 2.77% |
| 2025-07-18 | 2.13 | 2.11 | -0.02 | -0.94% | 2.10 | 2.13 | 2219650 | 46849 | 2.33% |
| 2025-07-17 | 2.13 | 2.13 | 0.00 | 0.00% | 2.10 | 2.14 | 2673049 | 56635 | 2.81% |
| 2025-07-16 | 2.14 | 2.13 | -0.02 | -0.93% | 2.12 | 2.16 | 2288537 | 48848 | 2.41% |
| 2025-07-15 | 2.13 | 2.15 | 0.05 | 2.38% | 2.11 | 2.16 | 4638778 | 99071 | 4.88% |
| 2025-07-14 | 2.11 | 2.10 | -0.02 | -0.94% | 2.09 | 2.12 | 2396695 | 50339 | 2.52% |
| 2025-07-11 | 2.13 | 2.12 | -0.02 | -0.93% | 2.10 | 2.13 | 2351604 | 49734 | 2.47% |
| 2025-07-10 | 2.10 | 2.14 | 0.02 | 0.94% | 2.09 | 2.14 | 3031767 | 64098 | 3.19% |
| 2025-07-09 | 2.14 | 2.12 | -0.03 | -1.40% | 2.11 | 2.19 | 3847438 | 82066 | 4.04% |
| 2025-07-08 | 2.12 | 2.15 | 0.02 | 0.94% | 2.11 | 2.15 | 3042929 | 64955 | 3.20% |
| 2025-07-07 | 2.16 | 2.13 | -0.03 | -1.39% | 2.12 | 2.17 | 3279544 | 70036 | 3.45% |
| 2025-07-04 | 2.17 | 2.16 | -0.03 | -1.37% | 2.12 | 2.19 | 4732162 | 102200 | 4.97% |
| 2025-07-03 | 2.33 | 2.19 | -0.14 | -6.01% | 2.18 | 2.36 | 7858917 | 174571 | 8.26% |
| 2025-07-02 | 2.41 | 2.33 | -0.07 | -2.92% | 2.30 | 2.42 | 5545752 | 129433 | 5.83% |
| 2025-07-01 | 2.34 | 2.40 | 0.11 | 4.80% | 2.28 | 2.45 | 8671088 | 204692 | 9.11% |
| 2025-06-30 | 2.25 | 2.29 | 0.09 | 4.09% | 2.22 | 2.30 | 6141480 | 139324 | 6.46% |
| 2025-06-27 | 2.19 | 2.20 | 0.02 | 0.92% | 2.18 | 2.26 | 3858034 | 85143 | 4.06% |
| 2025-06-26 | 2.13 | 2.18 | 0.07 | 3.32% | 2.11 | 2.21 | 5124550 | 111909 | 5.39% |
| 2025-06-25 | 2.13 | 2.11 | -0.01 | -0.47% | 2.08 | 2.13 | 2318000 | 48719 | 2.44% |
| 2025-06-24 | 2.09 | 2.12 | 0.05 | 2.42% | 2.08 | 2.14 | 2750249 | 58072 | 2.89% |
| 2025-06-23 | 2.02 | 2.07 | 0.01 | 0.49% | 2.00 | 2.08 | 1978786 | 40510 | 2.08% |
| 2025-06-20 | 2.08 | 2.06 | 0.01 | 0.49% | 2.05 | 2.08 | 1814729 | 37461 | 1.91% |
| 2025-06-19 | 2.12 | 2.05 | -0.11 | -5.09% | 2.05 | 2.13 | 3319140 | 69166 | 3.49% |
| 2025-06-18 | 2.10 | 2.16 | 0.04 | 1.89% | 2.05 | 2.18 | 4284152 | 90390 | 4.50% |
| 2025-06-17 | 2.18 | 2.12 | -0.06 | -2.75% | 2.10 | 2.19 | 3653018 | 77685 | 3.84% |
| 2025-06-16 | 2.18 | 2.18 | -0.02 | -0.91% | 2.15 | 2.19 | 2848850 | 61836 | 2.99% |
| 2025-06-13 | 2.30 | 2.20 | -0.13 | -5.58% | 2.19 | 2.31 | 5300208 | 118110 | 5.57% |
| 2025-06-12 | 2.27 | 2.33 | 0.06 | 2.64% | 2.26 | 2.38 | 6746516 | 156009 | 7.09% |
| 2025-06-11 | 2.31 | 2.27 | -0.02 | -0.87% | 2.27 | 2.34 | 4892375 | 112322 | 5.14% |
| 2025-06-10 | 2.29 | 2.29 | 0.01 | 0.44% | 2.21 | 2.33 | 7915913 | 180751 | 8.32% |
| 2025-06-09 | 2.18 | 2.28 | 0.09 | 4.11% | 2.17 | 2.34 | 7349756 | 166494 | 7.73% |