当前时间：2026-06-25 10:42:35 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.30 | 13.76 | -0.54 | -3.78% | 13.72 | 14.39 | 13849 | 1924 | 1.19% |
| 2026-06-23 | 14.04 | 14.30 | 0.14 | 0.99% | 14.04 | 14.48 | 14369 | 2057 | 1.23% |
| 2026-06-22 | 14.02 | 14.16 | -0.01 | -0.07% | 13.60 | 14.31 | 18308 | 2538 | 1.57% |
| 2026-06-18 | 14.14 | 14.17 | -0.06 | -0.42% | 13.91 | 14.34 | 17656 | 2506 | 1.51% |
| 2026-06-17 | 14.55 | 14.23 | -0.33 | -2.27% | 14.21 | 14.57 | 10964 | 1567 | 0.94% |
| 2026-06-16 | 14.49 | 14.56 | 0.10 | 0.69% | 14.21 | 14.69 | 14298 | 2063 | 1.22% |
| 2026-06-15 | 14.55 | 14.46 | 0.03 | 0.21% | 14.27 | 14.82 | 14276 | 2075 | 1.22% |
| 2026-06-12 | 14.44 | 14.43 | 0.22 | 1.55% | 14.15 | 14.53 | 11212 | 1612 | 0.96% |
| 2026-06-11 | 14.38 | 14.21 | -0.21 | -1.46% | 14.02 | 14.48 | 10700 | 1520 | 0.92% |
| 2026-06-10 | 14.61 | 14.42 | -0.28 | -1.90% | 14.11 | 14.69 | 17191 | 2466 | 1.47% |
| 2026-06-09 | 14.69 | 14.70 | 0.11 | 0.75% | 14.54 | 14.96 | 11803 | 1735 | 1.01% |
| 2026-06-08 | 15.01 | 14.59 | -0.55 | -3.63% | 14.40 | 15.17 | 15698 | 2320 | 1.34% |
| 2026-06-05 | 14.91 | 15.14 | 0.24 | 1.61% | 14.75 | 15.32 | 14909 | 2245 | 1.28% |
| 2026-06-04 | 15.47 | 14.90 | -0.42 | -2.74% | 14.82 | 15.48 | 16185 | 2438 | 1.39% |
| 2026-06-03 | 15.60 | 15.32 | -0.25 | -1.61% | 15.15 | 15.60 | 14644 | 2243 | 1.25% |
| 2026-06-02 | 16.00 | 15.57 | -0.44 | -2.75% | 15.48 | 16.05 | 14656 | 2288 | 1.25% |
| 2026-06-01 | 15.36 | 16.01 | 0.51 | 3.29% | 15.30 | 16.06 | 19552 | 3090 | 1.67% |
| 2026-05-29 | 15.93 | 15.50 | -0.43 | -2.70% | 15.30 | 15.99 | 16800 | 2624 | 1.44% |
| 2026-05-28 | 15.79 | 15.93 | 0.12 | 0.76% | 15.35 | 15.95 | 16870 | 2647 | 1.44% |
| 2026-05-27 | 16.00 | 15.81 | -0.26 | -1.62% | 14.46 | 16.31 | 25115 | 3964 | 2.15% |
| 2026-05-26 | 16.17 | 16.07 | -0.26 | -1.59% | 15.75 | 16.35 | 27586 | 4406 | 2.36% |
| 2026-05-25 | 16.87 | 16.33 | -0.33 | -1.98% | 16.22 | 16.92 | 21111 | 3470 | 1.81% |
| 2026-05-22 | 16.55 | 16.66 | 0.33 | 2.02% | 16.17 | 16.79 | 20177 | 3326 | 1.73% |
| 2026-05-21 | 16.95 | 16.33 | -0.51 | -3.03% | 16.29 | 17.15 | 18797 | 3150 | 1.61% |
| 2026-05-20 | 17.07 | 16.84 | -0.23 | -1.35% | 16.66 | 17.07 | 14295 | 2401 | 1.22% |
| 2026-05-19 | 16.82 | 17.07 | 0.28 | 1.67% | 16.68 | 17.08 | 16808 | 2848 | 1.44% |
| 2026-05-18 | 16.91 | 16.79 | -0.01 | -0.06% | 16.52 | 16.93 | 15764 | 2630 | 1.35% |
| 2026-05-15 | 16.85 | 16.80 | -0.06 | -0.36% | 16.74 | 17.06 | 21432 | 3621 | 1.83% |
| 2026-05-14 | 17.27 | 16.86 | -0.39 | -2.26% | 16.85 | 17.29 | 19131 | 3249 | 1.64% |
| 2026-05-13 | 17.35 | 17.25 | -0.05 | -0.29% | 17.12 | 17.37 | 13966 | 2403 | 1.20% |
| 2026-05-12 | 17.42 | 17.30 | -0.09 | -0.52% | 17.20 | 17.55 | 18128 | 3145 | 1.55% |
| 2026-05-11 | 17.44 | 17.39 | -0.05 | -0.29% | 17.26 | 17.50 | 19359 | 3364 | 1.66% |
| 2026-05-08 | 17.20 | 17.44 | 0.24 | 1.40% | 17.12 | 17.44 | 18069 | 3127 | 1.55% |
| 2026-05-07 | 17.07 | 17.20 | 0.14 | 0.82% | 17.06 | 17.29 | 19331 | 3322 | 1.65% |
| 2026-05-06 | 17.22 | 17.06 | 0.09 | 0.53% | 16.93 | 17.24 | 27475 | 4697 | 2.35% |
| 2026-04-30 | 16.95 | 16.97 | 0.01 | 0.06% | 16.92 | 17.15 | 21508 | 3660 | 1.84% |
| 2026-04-29 | 16.75 | 16.96 | 0.22 | 1.31% | 16.75 | 17.06 | 18378 | 3122 | 1.57% |
| 2026-04-28 | 16.94 | 16.74 | -0.20 | -1.18% | 16.63 | 16.99 | 18018 | 3025 | 1.54% |
| 2026-04-27 | 16.60 | 16.94 | 0.36 | 2.17% | 16.31 | 16.95 | 17001 | 2841 | 1.46% |
| 2026-04-24 | 16.50 | 16.58 | 0.08 | 0.48% | 16.38 | 16.71 | 11486 | 1899 | 0.98% |
| 2026-04-23 | 17.10 | 16.50 | -0.49 | -2.88% | 16.50 | 17.10 | 16998 | 2830 | 1.46% |
| 2026-04-22 | 16.94 | 16.99 | 0.04 | 0.24% | 16.84 | 17.04 | 11509 | 1950 | 0.99% |
| 2026-04-21 | 17.00 | 16.95 | -0.05 | -0.29% | 16.86 | 17.05 | 11724 | 1989 | 1.00% |
| 2026-04-20 | 16.96 | 17.00 | 0.04 | 0.24% | 16.86 | 17.08 | 13333 | 2260 | 1.14% |
| 2026-04-17 | 17.09 | 16.96 | -0.15 | -0.88% | 16.81 | 17.13 | 15287 | 2588 | 1.31% |
| 2026-04-16 | 16.96 | 17.11 | 0.17 | 1.00% | 16.81 | 17.15 | 10587 | 1799 | 0.91% |
| 2026-04-15 | 17.11 | 16.94 | -0.07 | -0.41% | 16.94 | 17.14 | 10272 | 1751 | 0.88% |
| 2026-04-14 | 17.15 | 17.01 | 0.01 | 0.06% | 16.80 | 17.15 | 15722 | 2661 | 1.35% |
| 2026-04-13 | 17.03 | 17.00 | -0.05 | -0.29% | 16.81 | 17.07 | 13421 | 2270 | 1.15% |
| 2026-04-10 | 16.90 | 17.05 | 0.26 | 1.55% | 16.84 | 17.19 | 13655 | 2332 | 1.17% |
| 2026-04-09 | 17.07 | 16.79 | -0.30 | -1.76% | 16.70 | 17.09 | 13045 | 2197 | 1.12% |
| 2026-04-08 | 16.87 | 17.09 | 0.44 | 2.64% | 16.85 | 17.09 | 14450 | 2456 | 1.24% |
| 2026-04-07 | 16.84 | 16.65 | 0.26 | 1.59% | 16.42 | 16.88 | 14028 | 2334 | 1.20% |
| 2026-04-03 | 16.99 | 16.39 | -0.41 | -2.44% | 16.36 | 16.99 | 14856 | 2453 | 1.27% |
| 2026-04-02 | 17.46 | 16.80 | -0.19 | -1.12% | 16.70 | 17.46 | 14565 | 2461 | 1.25% |
| 2026-04-01 | 17.12 | 16.99 | 0.22 | 1.31% | 16.76 | 17.12 | 14974 | 2529 | 1.28% |
| 2026-03-31 | 17.14 | 16.77 | -0.31 | -1.81% | 16.74 | 17.94 | 21716 | 3728 | 1.86% |
| 2026-03-30 | 16.88 | 17.08 | 0.02 | 0.12% | 16.78 | 17.18 | 18765 | 3183 | 1.61% |
| 2026-03-27 | 16.50 | 17.06 | 0.46 | 2.77% | 16.42 | 17.23 | 23527 | 3990 | 2.01% |
| 2026-03-26 | 16.85 | 16.60 | -0.24 | -1.43% | 16.56 | 17.04 | 15204 | 2542 | 1.30% |
| 2026-03-25 | 16.65 | 16.84 | 0.33 | 2.00% | 16.51 | 16.90 | 19416 | 3258 | 1.66% |
| 2026-03-24 | 16.14 | 16.51 | 0.81 | 5.16% | 15.94 | 16.54 | 28293 | 4583 | 2.42% |
| 2026-03-23 | 16.30 | 15.70 | -0.89 | -5.36% | 15.61 | 16.41 | 35008 | 5599 | 3.00% |
| 2026-03-20 | 17.11 | 16.59 | -0.50 | -2.93% | 16.56 | 17.24 | 24700 | 4150 | 2.11% |
| 2026-03-19 | 17.48 | 17.09 | -0.39 | -2.23% | 16.98 | 17.48 | 19715 | 3394 | 1.69% |
| 2026-03-18 | 17.38 | 17.48 | 0.30 | 1.75% | 17.12 | 17.54 | 18688 | 3231 | 1.60% |
| 2026-03-17 | 17.63 | 17.18 | -0.42 | -2.39% | 17.18 | 17.70 | 17150 | 2990 | 1.47% |