当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.90 | 8.68 | -0.22 | -2.47% | 8.68 | 8.93 | 126196 | 11101 | 0.94% |
| 2026-03-19 | 8.92 | 8.90 | -0.08 | -0.89% | 8.88 | 8.96 | 82991 | 7397 | 0.62% |
| 2026-03-18 | 9.00 | 8.98 | -0.01 | -0.11% | 8.93 | 9.02 | 91169 | 8174 | 0.68% |
| 2026-03-17 | 9.02 | 8.99 | -0.03 | -0.33% | 8.97 | 9.07 | 114993 | 10380 | 0.85% |
| 2026-03-16 | 9.02 | 9.02 | 0.00 | 0.00% | 8.95 | 9.02 | 129816 | 11669 | 0.96% |
| 2026-03-13 | 9.02 | 9.02 | -0.03 | -0.33% | 8.99 | 9.06 | 168620 | 15211 | 1.25% |
| 2026-03-12 | 9.15 | 9.05 | -0.11 | -1.20% | 9.00 | 9.16 | 177191 | 16072 | 1.32% |
| 2026-03-11 | 9.20 | 9.16 | -0.03 | -0.33% | 9.13 | 9.21 | 96955 | 8878 | 0.72% |
| 2026-03-10 | 9.16 | 9.19 | 0.03 | 0.33% | 9.14 | 9.23 | 77606 | 7124 | 0.58% |
| 2026-03-09 | 9.03 | 9.16 | 0.03 | 0.33% | 8.99 | 9.17 | 111979 | 10155 | 0.83% |
| 2026-03-06 | 9.07 | 9.13 | 0.04 | 0.44% | 9.03 | 9.15 | 92203 | 8402 | 0.68% |
| 2026-03-05 | 9.06 | 9.09 | 0.07 | 0.78% | 9.04 | 9.13 | 84561 | 7679 | 0.63% |
| 2026-03-04 | 9.19 | 9.02 | -0.20 | -2.17% | 8.92 | 9.21 | 219121 | 19848 | 1.63% |
| 2026-03-03 | 9.29 | 9.22 | -0.08 | -0.86% | 9.20 | 9.35 | 161161 | 14893 | 1.20% |
| 2026-03-02 | 9.30 | 9.30 | -0.12 | -1.27% | 9.23 | 9.34 | 185612 | 17225 | 1.38% |
| 2026-02-27 | 9.39 | 9.42 | 0.00 | 0.00% | 9.37 | 9.44 | 117178 | 11026 | 0.87% |
| 2026-02-26 | 9.46 | 9.42 | -0.09 | -0.95% | 9.37 | 9.53 | 173113 | 16310 | 1.28% |
| 2026-02-25 | 9.45 | 9.51 | 0.06 | 0.63% | 9.41 | 9.58 | 175772 | 16701 | 1.30% |
| 2026-02-24 | 9.60 | 9.45 | -0.12 | -1.25% | 9.36 | 9.60 | 190956 | 18000 | 1.42% |
| 2026-02-13 | 9.70 | 9.57 | -0.17 | -1.75% | 9.57 | 9.80 | 251425 | 24261 | 1.87% |
| 2026-02-12 | 9.67 | 9.74 | -0.04 | -0.41% | 9.58 | 9.88 | 348042 | 33694 | 2.58% |
| 2026-02-11 | 10.19 | 9.78 | -0.51 | -4.96% | 9.70 | 10.19 | 564129 | 55326 | 4.19% |
| 2026-02-10 | 9.58 | 10.29 | 0.76 | 7.97% | 9.58 | 10.48 | 980781 | 99179 | 7.28% |
| 2026-02-09 | 9.37 | 9.53 | 0.21 | 2.25% | 9.37 | 9.54 | 252199 | 23890 | 1.87% |
| 2026-02-06 | 9.31 | 9.32 | -0.01 | -0.11% | 9.22 | 9.36 | 145153 | 13502 | 1.08% |
| 2026-02-05 | 9.31 | 9.33 | -0.01 | -0.11% | 9.30 | 9.40 | 148498 | 13879 | 1.10% |
| 2026-02-04 | 9.27 | 9.34 | 0.03 | 0.32% | 9.25 | 9.34 | 154468 | 14360 | 1.15% |
| 2026-02-03 | 9.25 | 9.31 | 0.09 | 0.98% | 9.23 | 9.37 | 124797 | 11612 | 0.93% |
| 2026-02-02 | 9.35 | 9.22 | -0.17 | -1.81% | 9.20 | 9.45 | 177111 | 16508 | 1.31% |
| 2026-01-30 | 9.48 | 9.39 | -0.16 | -1.68% | 9.35 | 9.52 | 179652 | 16898 | 1.33% |
| 2026-01-29 | 9.33 | 9.55 | 0.22 | 2.36% | 9.25 | 9.60 | 329496 | 31273 | 2.45% |
| 2026-01-28 | 9.31 | 9.33 | 0.02 | 0.21% | 9.27 | 9.44 | 176051 | 16447 | 1.31% |
| 2026-01-27 | 9.39 | 9.31 | -0.09 | -0.96% | 9.25 | 9.44 | 176533 | 16430 | 1.31% |
| 2026-01-26 | 9.60 | 9.40 | -0.19 | -1.98% | 9.36 | 9.60 | 236116 | 22235 | 1.75% |
| 2026-01-23 | 9.50 | 9.59 | 0.03 | 0.31% | 9.50 | 9.64 | 235519 | 22553 | 1.75% |
| 2026-01-22 | 9.38 | 9.56 | 0.22 | 2.36% | 9.34 | 9.69 | 315231 | 29988 | 2.34% |
| 2026-01-21 | 9.41 | 9.34 | -0.16 | -1.68% | 9.31 | 9.54 | 292809 | 27488 | 2.17% |
| 2026-01-20 | 9.45 | 9.50 | -0.01 | -0.11% | 9.36 | 9.54 | 216138 | 20416 | 1.60% |
| 2026-01-19 | 9.55 | 9.51 | -0.08 | -0.83% | 9.42 | 9.57 | 142580 | 13545 | 1.06% |
| 2026-01-16 | 9.95 | 9.59 | -0.35 | -3.52% | 9.58 | 9.98 | 316686 | 30660 | 2.35% |
| 2026-01-15 | 10.15 | 9.94 | -0.28 | -2.74% | 9.88 | 10.15 | 300154 | 29960 | 2.23% |
| 2026-01-14 | 10.01 | 10.22 | 0.17 | 1.69% | 10.00 | 10.55 | 562028 | 57768 | 4.17% |
| 2026-01-13 | 10.40 | 10.05 | -0.25 | -2.43% | 10.02 | 10.45 | 460060 | 46842 | 3.41% |
| 2026-01-12 | 9.78 | 10.30 | 0.72 | 7.52% | 9.77 | 10.39 | 717215 | 72896 | 5.32% |
| 2026-01-09 | 9.35 | 9.58 | 0.22 | 2.35% | 9.33 | 9.59 | 345908 | 32747 | 2.57% |
| 2026-01-08 | 9.27 | 9.36 | 0.07 | 0.75% | 9.23 | 9.39 | 152721 | 14237 | 1.13% |
| 2026-01-07 | 9.38 | 9.29 | -0.11 | -1.17% | 9.27 | 9.40 | 210601 | 19646 | 1.56% |
| 2026-01-06 | 9.39 | 9.40 | 0.02 | 0.21% | 9.32 | 9.41 | 185970 | 17426 | 1.38% |
| 2026-01-05 | 9.34 | 9.38 | 0.04 | 0.43% | 9.29 | 9.38 | 202462 | 18897 | 1.50% |
| 2025-12-31 | 9.22 | 9.34 | 0.12 | 1.30% | 9.22 | 9.34 | 195983 | 18212 | 1.45% |
| 2025-12-30 | 9.20 | 9.22 | 0.02 | 0.22% | 9.19 | 9.24 | 117230 | 10803 | 0.87% |
| 2025-12-29 | 9.23 | 9.20 | -0.02 | -0.22% | 9.19 | 9.25 | 109201 | 10066 | 0.81% |
| 2025-12-26 | 9.24 | 9.22 | -0.03 | -0.32% | 9.19 | 9.27 | 135330 | 12494 | 1.00% |
| 2025-12-25 | 9.25 | 9.25 | -0.02 | -0.22% | 9.19 | 9.30 | 141230 | 13033 | 1.05% |
| 2025-12-24 | 9.22 | 9.27 | 0.02 | 0.22% | 9.20 | 9.27 | 110132 | 10175 | 0.82% |
| 2025-12-23 | 9.39 | 9.25 | -0.15 | -1.60% | 9.22 | 9.39 | 164497 | 15281 | 1.22% |
| 2025-12-22 | 9.58 | 9.40 | -0.17 | -1.78% | 9.38 | 9.59 | 267910 | 25361 | 1.99% |
| 2025-12-19 | 9.56 | 9.57 | 0.01 | 0.10% | 9.49 | 9.60 | 170079 | 16245 | 1.26% |
| 2025-12-18 | 9.56 | 9.56 | -0.04 | -0.42% | 9.54 | 9.62 | 110782 | 10607 | 0.82% |
| 2025-12-17 | 9.70 | 9.60 | -0.10 | -1.03% | 9.52 | 9.71 | 183478 | 17600 | 1.36% |
| 2025-12-16 | 9.91 | 9.70 | -0.23 | -2.32% | 9.66 | 9.93 | 200885 | 19600 | 1.49% |
| 2025-12-15 | 9.93 | 9.93 | -0.04 | -0.40% | 9.83 | 10.01 | 226286 | 22476 | 1.68% |
| 2025-12-12 | 10.06 | 9.97 | -0.11 | -1.09% | 9.91 | 10.11 | 433339 | 43314 | 3.22% |