当前时间：2026-08-21 00:30:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.99 | 7.05 | 0.05 | 0.71% | 6.96 | 7.08 | 97779 | 6878 | 0.73% |
| 2026-08-19 | 7.02 | 7.00 | -0.03 | -0.43% | 6.94 | 7.08 | 109115 | 7644 | 0.81% |
| 2026-08-18 | 7.08 | 7.03 | -0.07 | -0.99% | 6.99 | 7.08 | 101208 | 7105 | 0.75% |
| 2026-08-17 | 7.07 | 7.10 | 0.02 | 0.28% | 6.99 | 7.11 | 82171 | 5796 | 0.61% |
| 2026-08-14 | 7.13 | 7.08 | -0.08 | -1.12% | 7.03 | 7.18 | 92718 | 6563 | 0.69% |
| 2026-08-13 | 7.21 | 7.16 | -0.06 | -0.83% | 7.14 | 7.32 | 157734 | 11367 | 1.17% |
| 2026-08-12 | 7.14 | 7.22 | 0.04 | 0.56% | 7.13 | 7.28 | 113662 | 8224 | 0.84% |
| 2026-08-11 | 7.26 | 7.18 | -0.11 | -1.51% | 7.16 | 7.30 | 130911 | 9432 | 0.97% |
| 2026-08-10 | 7.17 | 7.29 | 0.09 | 1.25% | 7.14 | 7.35 | 132744 | 9666 | 0.99% |
| 2026-08-07 | 7.38 | 7.20 | -0.11 | -1.50% | 7.07 | 7.39 | 166926 | 11958 | 1.24% |
| 2026-08-06 | 7.48 | 7.31 | -0.18 | -2.40% | 7.25 | 7.52 | 141461 | 10399 | 1.05% |
| 2026-08-05 | 7.57 | 7.49 | -0.13 | -1.71% | 7.45 | 7.63 | 130210 | 9776 | 0.97% |
| 2026-08-04 | 7.70 | 7.62 | -0.07 | -0.91% | 7.56 | 7.74 | 125147 | 9537 | 0.93% |
| 2026-08-03 | 7.72 | 7.69 | -0.02 | -0.26% | 7.65 | 7.77 | 121713 | 9384 | 0.90% |
| 2026-07-31 | 7.48 | 7.71 | 0.18 | 2.39% | 7.45 | 7.73 | 202192 | 15392 | 1.50% |
| 2026-07-30 | 7.32 | 7.53 | 0.21 | 2.87% | 7.31 | 7.57 | 150469 | 11274 | 1.12% |
| 2026-07-29 | 7.22 | 7.32 | 0.11 | 1.53% | 7.20 | 7.35 | 106902 | 7788 | 0.79% |
| 2026-07-28 | 7.08 | 7.21 | 0.11 | 1.55% | 6.95 | 7.22 | 107010 | 7595 | 0.79% |
| 2026-07-27 | 6.84 | 7.10 | 0.25 | 3.65% | 6.82 | 7.16 | 165648 | 11668 | 1.23% |
| 2026-07-24 | 7.10 | 6.85 | -0.31 | -4.33% | 6.85 | 7.18 | 175824 | 12277 | 1.30% |
| 2026-07-23 | 7.23 | 7.16 | -0.09 | -1.24% | 7.11 | 7.27 | 128028 | 9186 | 0.95% |
| 2026-07-22 | 7.26 | 7.25 | -0.05 | -0.68% | 7.11 | 7.29 | 154214 | 11119 | 1.14% |
| 2026-07-21 | 7.30 | 7.30 | 0.01 | 0.14% | 7.27 | 7.51 | 213393 | 15831 | 1.58% |
| 2026-07-20 | 7.23 | 7.29 | 0.07 | 0.97% | 7.19 | 7.45 | 189778 | 13877 | 1.41% |
| 2026-07-17 | 7.27 | 7.22 | -0.05 | -0.69% | 7.20 | 7.47 | 204006 | 14969 | 1.51% |
| 2026-07-16 | 7.12 | 7.27 | 0.15 | 2.11% | 7.05 | 7.32 | 132810 | 9580 | 0.99% |
| 2026-07-15 | 6.87 | 7.12 | 0.24 | 3.49% | 6.85 | 7.14 | 136208 | 9618 | 1.01% |
| 2026-07-14 | 6.79 | 6.88 | 0.06 | 0.88% | 6.78 | 6.94 | 120502 | 8289 | 0.89% |
| 2026-07-13 | 6.78 | 6.82 | 0.03 | 0.44% | 6.73 | 6.84 | 103246 | 7002 | 0.77% |
| 2026-07-10 | 6.63 | 6.79 | 0.12 | 1.80% | 6.59 | 6.84 | 130486 | 8803 | 0.97% |
| 2026-07-09 | 6.70 | 6.67 | -0.06 | -0.89% | 6.62 | 6.77 | 96012 | 6419 | 0.71% |
| 2026-07-08 | 6.70 | 6.73 | 0.04 | 0.60% | 6.62 | 6.77 | 74221 | 4982 | 0.55% |
| 2026-07-07 | 6.78 | 6.69 | -0.09 | -1.33% | 6.65 | 6.85 | 78160 | 5251 | 0.58% |
| 2026-07-06 | 6.71 | 6.78 | 0.05 | 0.74% | 6.68 | 6.81 | 97756 | 6617 | 0.73% |
| 2026-07-03 | 6.72 | 6.73 | 0.01 | 0.15% | 6.69 | 6.81 | 101119 | 6808 | 0.75% |
| 2026-07-02 | 6.79 | 6.72 | -0.02 | -0.30% | 6.65 | 6.88 | 104319 | 7045 | 0.77% |
| 2026-07-01 | 6.61 | 6.74 | 0.11 | 1.66% | 6.57 | 6.81 | 126761 | 8521 | 0.94% |
| 2026-06-30 | 6.73 | 6.63 | -0.11 | -1.63% | 6.54 | 6.79 | 98353 | 6515 | 0.73% |
| 2026-06-29 | 6.71 | 6.74 | -0.03 | -0.44% | 6.65 | 6.90 | 69587 | 4724 | 0.52% |
| 2026-06-26 | 6.83 | 6.77 | -0.10 | -1.46% | 6.69 | 6.86 | 65874 | 4463 | 0.49% |
| 2026-06-25 | 6.89 | 6.87 | -0.03 | -0.43% | 6.77 | 6.93 | 66210 | 4538 | 0.49% |
| 2026-06-24 | 7.17 | 6.90 | -0.22 | -3.09% | 6.90 | 7.17 | 92007 | 6427 | 0.68% |
| 2026-06-23 | 7.13 | 7.12 | -0.06 | -0.84% | 7.10 | 7.26 | 74877 | 5377 | 0.56% |
| 2026-06-22 | 7.26 | 7.18 | -0.11 | -1.51% | 7.06 | 7.28 | 91743 | 6546 | 0.68% |
| 2026-06-18 | 7.46 | 7.29 | -0.18 | -2.41% | 7.28 | 7.50 | 56471 | 4151 | 0.42% |
| 2026-06-17 | 7.51 | 7.47 | -0.03 | -0.40% | 7.39 | 7.53 | 51607 | 3851 | 0.38% |
| 2026-06-16 | 7.61 | 7.50 | -0.14 | -1.83% | 7.46 | 7.64 | 83470 | 6280 | 0.62% |
| 2026-06-15 | 7.65 | 7.64 | -0.05 | -0.65% | 7.60 | 7.75 | 79468 | 6091 | 0.59% |
| 2026-06-12 | 7.70 | 7.69 | 0.05 | 0.65% | 7.56 | 7.73 | 88216 | 6720 | 0.65% |
| 2026-06-11 | 7.87 | 7.84 | -0.09 | -1.13% | 7.79 | 8.08 | 124893 | 9878 | 0.93% |
| 2026-06-10 | 7.78 | 7.93 | 0.11 | 1.41% | 7.77 | 8.15 | 183932 | 14729 | 1.37% |
| 2026-06-09 | 7.60 | 7.82 | 0.22 | 2.89% | 7.52 | 7.86 | 175017 | 13595 | 1.30% |
| 2026-06-08 | 7.47 | 7.60 | 0.08 | 1.06% | 7.41 | 7.62 | 115045 | 8675 | 0.85% |
| 2026-06-05 | 7.34 | 7.52 | 0.20 | 2.73% | 7.33 | 7.54 | 80944 | 6016 | 0.60% |
| 2026-06-04 | 7.44 | 7.32 | -0.13 | -1.74% | 7.26 | 7.47 | 68808 | 5060 | 0.51% |
| 2026-06-03 | 7.63 | 7.45 | -0.19 | -2.49% | 7.39 | 7.64 | 95814 | 7151 | 0.71% |
| 2026-06-02 | 7.82 | 7.64 | -0.20 | -2.55% | 7.62 | 7.87 | 100618 | 7759 | 0.75% |
| 2026-06-01 | 7.61 | 7.84 | 0.22 | 2.89% | 7.59 | 7.87 | 99934 | 7753 | 0.74% |
| 2026-05-29 | 7.47 | 7.62 | 0.16 | 2.14% | 7.44 | 7.68 | 103618 | 7871 | 0.77% |
| 2026-05-28 | 7.59 | 7.46 | -0.15 | -1.97% | 7.40 | 7.63 | 89696 | 6724 | 0.67% |
| 2026-05-27 | 7.68 | 7.61 | -0.09 | -1.17% | 7.53 | 7.77 | 87046 | 6640 | 0.65% |
| 2026-05-26 | 7.71 | 7.70 | -0.03 | -0.39% | 7.64 | 7.73 | 48820 | 3748 | 0.36% |
| 2026-05-25 | 7.89 | 7.73 | -0.16 | -2.03% | 7.66 | 7.91 | 96609 | 7480 | 0.72% |
| 2026-05-22 | 7.97 | 7.89 | -0.04 | -0.50% | 7.89 | 7.97 | 52583 | 4168 | 0.39% |
| 2026-05-21 | 8.02 | 7.93 | -0.09 | -1.12% | 7.91 | 8.08 | 71402 | 5714 | 0.53% |
| 2026-05-20 | 8.13 | 8.02 | -0.10 | -1.23% | 8.00 | 8.13 | 64369 | 5164 | 0.48% |
| 2026-05-19 | 8.02 | 8.12 | 0.08 | 1.00% | 7.99 | 8.15 | 58804 | 4760 | 0.44% |
| 2026-05-18 | 8.20 | 8.04 | -0.19 | -2.31% | 8.03 | 8.24 | 106039 | 8596 | 0.79% |
| 2026-05-15 | 8.21 | 8.23 | 0.01 | 0.12% | 8.19 | 8.29 | 68389 | 5632 | 0.51% |
| 2026-05-14 | 8.29 | 8.22 | -0.07 | -0.84% | 8.21 | 8.34 | 87319 | 7195 | 0.65% |
| 2026-05-13 | 8.39 | 8.29 | -0.11 | -1.31% | 8.29 | 8.42 | 107362 | 8933 | 0.80% |