当前时间：2026-06-25 12:36:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.17 | 6.90 | -0.22 | -3.09% | 6.90 | 7.17 | 92007 | 6427 | 0.68% |
| 2026-06-23 | 7.13 | 7.12 | -0.06 | -0.84% | 7.10 | 7.26 | 74877 | 5377 | 0.56% |
| 2026-06-22 | 7.26 | 7.18 | -0.11 | -1.51% | 7.06 | 7.28 | 91743 | 6546 | 0.68% |
| 2026-06-18 | 7.46 | 7.29 | -0.18 | -2.41% | 7.28 | 7.50 | 56471 | 4151 | 0.42% |
| 2026-06-17 | 7.51 | 7.47 | -0.03 | -0.40% | 7.39 | 7.53 | 51607 | 3851 | 0.38% |
| 2026-06-16 | 7.61 | 7.50 | -0.14 | -1.83% | 7.46 | 7.64 | 83470 | 6280 | 0.62% |
| 2026-06-15 | 7.65 | 7.64 | -0.05 | -0.65% | 7.60 | 7.75 | 79468 | 6091 | 0.59% |
| 2026-06-12 | 7.70 | 7.69 | 0.05 | 0.65% | 7.56 | 7.73 | 88216 | 6720 | 0.65% |
| 2026-06-11 | 7.87 | 7.84 | -0.09 | -1.13% | 7.79 | 8.08 | 124893 | 9878 | 0.93% |
| 2026-06-10 | 7.78 | 7.93 | 0.11 | 1.41% | 7.77 | 8.15 | 183932 | 14729 | 1.37% |
| 2026-06-09 | 7.60 | 7.82 | 0.22 | 2.89% | 7.52 | 7.86 | 175017 | 13595 | 1.30% |
| 2026-06-08 | 7.47 | 7.60 | 0.08 | 1.06% | 7.41 | 7.62 | 115045 | 8675 | 0.85% |
| 2026-06-05 | 7.34 | 7.52 | 0.20 | 2.73% | 7.33 | 7.54 | 80944 | 6016 | 0.60% |
| 2026-06-04 | 7.44 | 7.32 | -0.13 | -1.74% | 7.26 | 7.47 | 68808 | 5060 | 0.51% |
| 2026-06-03 | 7.63 | 7.45 | -0.19 | -2.49% | 7.39 | 7.64 | 95814 | 7151 | 0.71% |
| 2026-06-02 | 7.82 | 7.64 | -0.20 | -2.55% | 7.62 | 7.87 | 100618 | 7759 | 0.75% |
| 2026-06-01 | 7.61 | 7.84 | 0.22 | 2.89% | 7.59 | 7.87 | 99934 | 7753 | 0.74% |
| 2026-05-29 | 7.47 | 7.62 | 0.16 | 2.14% | 7.44 | 7.68 | 103618 | 7871 | 0.77% |
| 2026-05-28 | 7.59 | 7.46 | -0.15 | -1.97% | 7.40 | 7.63 | 89696 | 6724 | 0.67% |
| 2026-05-27 | 7.68 | 7.61 | -0.09 | -1.17% | 7.53 | 7.77 | 87046 | 6640 | 0.65% |
| 2026-05-26 | 7.71 | 7.70 | -0.03 | -0.39% | 7.64 | 7.73 | 48820 | 3748 | 0.36% |
| 2026-05-25 | 7.89 | 7.73 | -0.16 | -2.03% | 7.66 | 7.91 | 96609 | 7480 | 0.72% |
| 2026-05-22 | 7.97 | 7.89 | -0.04 | -0.50% | 7.89 | 7.97 | 52583 | 4168 | 0.39% |
| 2026-05-21 | 8.02 | 7.93 | -0.09 | -1.12% | 7.91 | 8.08 | 71402 | 5714 | 0.53% |
| 2026-05-20 | 8.13 | 8.02 | -0.10 | -1.23% | 8.00 | 8.13 | 64369 | 5164 | 0.48% |
| 2026-05-19 | 8.02 | 8.12 | 0.08 | 1.00% | 7.99 | 8.15 | 58804 | 4760 | 0.44% |
| 2026-05-18 | 8.20 | 8.04 | -0.19 | -2.31% | 8.03 | 8.24 | 106039 | 8596 | 0.79% |
| 2026-05-15 | 8.21 | 8.23 | 0.01 | 0.12% | 8.19 | 8.29 | 68389 | 5632 | 0.51% |
| 2026-05-14 | 8.29 | 8.22 | -0.07 | -0.84% | 8.21 | 8.34 | 87319 | 7195 | 0.65% |
| 2026-05-13 | 8.39 | 8.29 | -0.11 | -1.31% | 8.29 | 8.42 | 107362 | 8933 | 0.80% |
| 2026-05-12 | 8.47 | 8.40 | -0.13 | -1.52% | 8.39 | 8.59 | 126385 | 10684 | 0.94% |
| 2026-05-11 | 8.42 | 8.53 | 0.12 | 1.43% | 8.37 | 8.59 | 169628 | 14420 | 1.26% |
| 2026-05-08 | 8.44 | 8.41 | -0.05 | -0.59% | 8.41 | 8.49 | 88805 | 7493 | 0.66% |
| 2026-05-07 | 8.49 | 8.46 | -0.08 | -0.94% | 8.38 | 8.49 | 142468 | 12009 | 1.06% |
| 2026-05-06 | 8.35 | 8.54 | 0.24 | 2.89% | 8.31 | 8.58 | 214748 | 18181 | 1.59% |
| 2026-04-30 | 8.27 | 8.30 | -0.01 | -0.12% | 8.26 | 8.35 | 86553 | 7187 | 0.64% |
| 2026-04-29 | 8.23 | 8.31 | 0.05 | 0.61% | 8.23 | 8.33 | 78830 | 6545 | 0.59% |
| 2026-04-28 | 8.24 | 8.26 | -0.02 | -0.24% | 8.23 | 8.40 | 80482 | 6664 | 0.60% |
| 2026-04-27 | 8.26 | 8.28 | 0.00 | 0.00% | 8.24 | 8.41 | 92646 | 7702 | 0.69% |
| 2026-04-24 | 8.24 | 8.28 | 0.07 | 0.85% | 8.18 | 8.33 | 84716 | 6995 | 0.63% |
| 2026-04-23 | 8.24 | 8.21 | -0.04 | -0.48% | 8.19 | 8.25 | 69099 | 5676 | 0.51% |
| 2026-04-22 | 8.22 | 8.25 | 0.00 | 0.00% | 8.19 | 8.25 | 83737 | 6872 | 0.62% |
| 2026-04-21 | 8.31 | 8.25 | -0.10 | -1.20% | 8.23 | 8.34 | 100029 | 8276 | 0.74% |
| 2026-04-20 | 8.33 | 8.35 | -0.14 | -1.65% | 8.27 | 8.48 | 161866 | 13488 | 1.20% |
| 2026-04-17 | 8.49 | 8.49 | -0.04 | -0.47% | 8.42 | 8.52 | 64436 | 5453 | 0.48% |
| 2026-04-16 | 8.49 | 8.53 | 0.06 | 0.71% | 8.46 | 8.55 | 65574 | 5574 | 0.49% |
| 2026-04-15 | 8.53 | 8.47 | -0.03 | -0.35% | 8.46 | 8.54 | 45148 | 3831 | 0.34% |
| 2026-04-14 | 8.53 | 8.50 | 0.01 | 0.12% | 8.44 | 8.54 | 54982 | 4663 | 0.41% |
| 2026-04-13 | 8.54 | 8.49 | -0.09 | -1.05% | 8.45 | 8.55 | 77917 | 6618 | 0.58% |
| 2026-04-10 | 8.58 | 8.58 | 0.04 | 0.47% | 8.57 | 8.66 | 56820 | 4893 | 0.42% |
| 2026-04-09 | 8.65 | 8.54 | -0.18 | -2.06% | 8.54 | 8.66 | 74430 | 6394 | 0.55% |
| 2026-04-08 | 8.49 | 8.72 | 0.31 | 3.69% | 8.48 | 8.73 | 118862 | 10246 | 0.88% |
| 2026-04-07 | 8.37 | 8.41 | 0.04 | 0.48% | 8.34 | 8.43 | 38535 | 3235 | 0.29% |
| 2026-04-03 | 8.54 | 8.37 | -0.15 | -1.76% | 8.30 | 8.54 | 55840 | 4703 | 0.41% |
| 2026-04-02 | 8.54 | 8.52 | -0.04 | -0.47% | 8.50 | 8.57 | 62814 | 5360 | 0.47% |
| 2026-04-01 | 8.56 | 8.56 | 0.10 | 1.18% | 8.50 | 8.58 | 71673 | 6128 | 0.53% |
| 2026-03-31 | 8.51 | 8.46 | -0.02 | -0.24% | 8.45 | 8.62 | 73923 | 6306 | 0.55% |
| 2026-03-30 | 8.39 | 8.48 | 0.02 | 0.24% | 8.36 | 8.50 | 70014 | 5918 | 0.52% |
| 2026-03-27 | 8.35 | 8.46 | 0.06 | 0.71% | 8.31 | 8.49 | 61788 | 5222 | 0.46% |
| 2026-03-26 | 8.45 | 8.40 | -0.08 | -0.94% | 8.36 | 8.50 | 72932 | 6151 | 0.54% |
| 2026-03-25 | 8.42 | 8.48 | 0.06 | 0.71% | 8.41 | 8.51 | 80520 | 6825 | 0.60% |
| 2026-03-24 | 8.29 | 8.42 | 0.22 | 2.68% | 8.22 | 8.44 | 92494 | 7700 | 0.69% |
| 2026-03-23 | 8.57 | 8.20 | -0.48 | -5.53% | 8.17 | 8.57 | 161744 | 13557 | 1.20% |
| 2026-03-20 | 8.90 | 8.68 | -0.22 | -2.47% | 8.68 | 8.93 | 126196 | 11101 | 0.94% |
| 2026-03-19 | 8.92 | 8.90 | -0.08 | -0.89% | 8.88 | 8.96 | 82991 | 7397 | 0.62% |
| 2026-03-18 | 9.00 | 8.98 | -0.01 | -0.11% | 8.93 | 9.02 | 91169 | 8174 | 0.68% |
| 2026-03-17 | 9.02 | 8.99 | -0.03 | -0.33% | 8.97 | 9.07 | 114993 | 10380 | 0.85% |