致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.70 | 30.68 | -0.14 | -0.45% | 30.50 | 31.42 | 57794 | 17876 | 5.44% |
| 2025-10-30 | 32.05 | 30.82 | -1.56 | -4.82% | 30.42 | 32.30 | 63353 | 19686 | 5.96% |
| 2025-10-29 | 31.05 | 32.38 | 1.34 | 4.32% | 30.47 | 33.38 | 76423 | 24697 | 7.19% |
| 2025-10-28 | 30.80 | 31.04 | -0.57 | -1.80% | 30.58 | 31.92 | 63391 | 19814 | 5.96% |
| 2025-10-27 | 34.00 | 31.61 | -3.24 | -9.30% | 31.37 | 34.76 | 121358 | 38936 | 11.41% |
| 2025-10-13 | 32.40 | 34.85 | 0.53 | 1.54% | 32.35 | 36.04 | 112358 | 38307 | 10.57% |
| 2025-10-10 | 31.68 | 34.32 | 3.12 | 10.00% | 31.15 | 34.32 | 80429 | 26814 | 7.57% |
| 2025-10-09 | 30.24 | 31.20 | 0.82 | 2.70% | 29.55 | 31.50 | 48952 | 14996 | 4.60% |
| 2025-09-30 | 30.49 | 30.38 | -0.11 | -0.36% | 30.03 | 30.79 | 29802 | 9085 | 2.80% |
| 2025-09-29 | 29.30 | 30.49 | 1.56 | 5.39% | 28.80 | 31.00 | 56582 | 17092 | 5.32% |
| 2025-09-26 | 29.47 | 28.93 | -0.56 | -1.90% | 28.74 | 29.80 | 28302 | 8256 | 2.66% |
| 2025-09-25 | 29.56 | 29.49 | -0.32 | -1.07% | 29.19 | 30.80 | 45173 | 13430 | 4.25% |
| 2025-09-24 | 28.21 | 29.81 | 1.72 | 6.12% | 28.00 | 29.93 | 72970 | 21373 | 6.86% |
| 2025-09-23 | 28.07 | 28.09 | -0.14 | -0.50% | 27.10 | 28.56 | 47677 | 13244 | 4.48% |
| 2025-09-22 | 28.89 | 28.23 | -0.66 | -2.28% | 27.84 | 28.94 | 47400 | 13377 | 4.46% |
| 2025-09-19 | 28.76 | 28.89 | 0.13 | 0.45% | 28.50 | 29.99 | 60687 | 17740 | 5.71% |
| 2025-09-18 | 30.20 | 28.76 | -1.68 | -5.52% | 28.50 | 31.03 | 89695 | 26441 | 8.44% |
| 2025-09-17 | 29.90 | 30.44 | 0.04 | 0.13% | 29.90 | 32.26 | 82142 | 25332 | 7.73% |
| 2025-09-16 | 28.98 | 30.40 | 1.43 | 4.94% | 28.24 | 30.93 | 82199 | 24361 | 7.73% |
| 2025-09-15 | 28.25 | 28.97 | 0.45 | 1.58% | 28.03 | 29.58 | 60173 | 17316 | 5.66% |
| 2025-09-12 | 28.00 | 28.52 | 0.27 | 0.96% | 27.88 | 29.59 | 75741 | 21811 | 7.12% |
| 2025-09-11 | 27.09 | 28.25 | 1.16 | 4.28% | 26.76 | 28.42 | 77734 | 21540 | 7.31% |
| 2025-09-10 | 27.85 | 27.09 | -0.21 | -0.77% | 26.92 | 27.98 | 66617 | 18156 | 6.27% |
| 2025-09-09 | 28.30 | 27.30 | -0.73 | -2.60% | 26.97 | 28.55 | 82175 | 22577 | 7.73% |
| 2025-09-08 | 27.98 | 28.03 | -0.27 | -0.95% | 27.81 | 28.55 | 86957 | 24479 | 8.18% |
| 2025-09-05 | 26.72 | 28.30 | 1.58 | 5.91% | 26.01 | 28.50 | 177023 | 48362 | 16.65% |
| 2025-09-04 | 24.26 | 26.72 | 2.43 | 10.00% | 24.05 | 26.72 | 131781 | 34205 | 12.40% |
| 2025-09-03 | 25.66 | 24.29 | -1.13 | -4.45% | 24.20 | 25.80 | 48831 | 12153 | 4.59% |
| 2025-09-02 | 26.45 | 25.66 | -0.32 | -1.23% | 25.15 | 26.46 | 75570 | 19546 | 7.11% |
| 2025-09-01 | 25.06 | 25.98 | 0.71 | 2.81% | 24.70 | 26.50 | 91836 | 23772 | 8.64% |
| 2025-08-29 | 24.75 | 25.27 | 0.29 | 1.16% | 24.75 | 25.99 | 70459 | 17895 | 6.63% |
| 2025-08-28 | 24.93 | 24.98 | 0.05 | 0.20% | 24.17 | 25.26 | 66703 | 16524 | 6.27% |
| 2025-08-27 | 24.80 | 24.93 | 0.14 | 0.56% | 24.65 | 25.29 | 59561 | 14875 | 5.60% |
| 2025-08-26 | 25.30 | 24.79 | -0.50 | -1.98% | 24.76 | 25.45 | 64106 | 16026 | 6.03% |
| 2025-08-25 | 25.63 | 25.29 | -0.34 | -1.33% | 24.90 | 25.79 | 79642 | 20078 | 7.49% |
| 2025-08-22 | 26.21 | 25.63 | -1.38 | -5.11% | 24.67 | 26.30 | 139641 | 35233 | 13.13% |
| 2025-08-21 | 26.01 | 27.01 | 0.83 | 3.17% | 25.68 | 27.52 | 99034 | 26528 | 9.32% |
| 2025-08-20 | 25.89 | 26.18 | 0.32 | 1.24% | 25.36 | 26.60 | 63654 | 16530 | 5.99% |
| 2025-08-19 | 25.65 | 25.86 | 0.18 | 0.70% | 25.52 | 26.36 | 53288 | 13821 | 5.01% |
| 2025-08-18 | 25.48 | 25.68 | 0.14 | 0.55% | 25.26 | 25.78 | 44818 | 11423 | 4.22% |
| 2025-08-15 | 25.44 | 25.54 | -0.06 | -0.23% | 25.22 | 25.78 | 39123 | 9979 | 3.68% |
| 2025-08-14 | 26.20 | 25.60 | -0.70 | -2.66% | 25.60 | 26.28 | 46041 | 11881 | 4.33% |
| 2025-08-13 | 26.90 | 26.30 | -0.27 | -1.02% | 25.75 | 27.11 | 65913 | 17333 | 6.20% |
| 2025-08-12 | 26.44 | 26.57 | 0.16 | 0.61% | 25.94 | 26.78 | 64639 | 17077 | 6.08% |
| 2025-08-11 | 27.07 | 26.41 | -0.68 | -2.51% | 26.27 | 27.07 | 71888 | 19077 | 6.76% |
| 2025-08-08 | 25.60 | 27.09 | 1.39 | 5.41% | 25.29 | 27.51 | 107777 | 28624 | 10.14% |
| 2025-08-07 | 25.23 | 25.70 | 0.22 | 0.86% | 25.20 | 26.16 | 79352 | 20501 | 7.46% |
| 2025-08-06 | 25.48 | 25.48 | 0.01 | 0.04% | 25.02 | 25.66 | 31432 | 7935 | 2.96% |
| 2025-08-05 | 25.35 | 25.47 | 0.01 | 0.04% | 25.31 | 26.00 | 43535 | 11143 | 4.09% |
| 2025-08-04 | 24.51 | 25.46 | 0.95 | 3.88% | 24.30 | 25.67 | 51666 | 13011 | 4.86% |
| 2025-08-01 | 24.72 | 24.51 | -0.11 | -0.45% | 24.38 | 24.88 | 28862 | 7100 | 2.71% |
| 2025-07-31 | 25.72 | 24.62 | -0.86 | -3.38% | 24.55 | 25.73 | 49492 | 12333 | 4.66% |
| 2025-07-30 | 25.20 | 25.48 | 0.12 | 0.47% | 25.05 | 25.74 | 44986 | 11422 | 4.23% |
| 2025-07-29 | 26.37 | 25.36 | -0.66 | -2.54% | 25.02 | 26.66 | 67553 | 17204 | 6.35% |
| 2025-07-28 | 26.33 | 26.02 | -0.17 | -0.65% | 25.40 | 26.39 | 83480 | 21560 | 7.85% |
| 2025-07-25 | 25.25 | 26.19 | 0.95 | 3.76% | 25.25 | 26.84 | 113789 | 29859 | 10.70% |
| 2025-07-24 | 25.45 | 25.24 | -0.67 | -2.59% | 25.18 | 25.90 | 85422 | 21725 | 8.03% |