当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.77 | 21.12 | -0.50 | -2.31% | 21.09 | 21.81 | 28822 | 6147 | 2.71% |
| 2026-03-19 | 21.99 | 21.62 | -0.50 | -2.26% | 21.50 | 22.16 | 29319 | 6369 | 2.76% |
| 2026-03-18 | 22.35 | 22.12 | -0.25 | -1.12% | 21.90 | 22.60 | 34089 | 7540 | 3.21% |
| 2026-03-17 | 22.39 | 22.37 | 0.00 | 0.00% | 22.32 | 23.00 | 33808 | 7638 | 3.18% |
| 2026-03-16 | 22.30 | 22.37 | 0.03 | 0.13% | 22.15 | 22.55 | 16001 | 3571 | 1.51% |
| 2026-03-13 | 22.18 | 22.34 | 0.09 | 0.40% | 22.15 | 22.72 | 32157 | 7240 | 3.02% |
| 2026-03-12 | 22.74 | 22.25 | -0.51 | -2.24% | 22.24 | 22.83 | 29715 | 6652 | 2.79% |
| 2026-03-11 | 23.10 | 22.76 | -0.21 | -0.91% | 22.70 | 23.33 | 29505 | 6752 | 2.78% |
| 2026-03-10 | 22.45 | 22.97 | 0.58 | 2.59% | 22.45 | 23.08 | 33638 | 7685 | 3.16% |
| 2026-03-09 | 22.50 | 22.39 | -0.31 | -1.37% | 22.26 | 22.73 | 20409 | 4572 | 1.92% |
| 2026-03-06 | 22.50 | 22.70 | 0.13 | 0.58% | 22.42 | 22.80 | 25051 | 5681 | 2.36% |
| 2026-03-05 | 22.43 | 22.57 | 0.39 | 1.76% | 22.38 | 22.83 | 39974 | 9027 | 3.76% |
| 2026-03-04 | 22.32 | 22.18 | -0.23 | -1.03% | 22.00 | 22.51 | 29111 | 6480 | 2.74% |
| 2026-03-03 | 22.89 | 22.41 | -0.34 | -1.49% | 22.34 | 23.30 | 47253 | 10792 | 4.44% |
| 2026-03-02 | 23.39 | 22.75 | -0.98 | -4.13% | 22.57 | 23.42 | 44567 | 10208 | 4.19% |
| 2026-02-27 | 23.83 | 23.73 | -0.12 | -0.50% | 23.70 | 23.85 | 23334 | 5545 | 2.19% |
| 2026-02-26 | 23.77 | 23.85 | 0.05 | 0.21% | 23.58 | 23.85 | 27782 | 6585 | 2.61% |
| 2026-02-25 | 23.81 | 23.80 | -0.01 | -0.04% | 23.45 | 23.88 | 47007 | 11157 | 4.42% |
| 2026-02-24 | 24.53 | 23.81 | -0.40 | -1.65% | 23.64 | 24.53 | 45188 | 10835 | 4.25% |
| 2026-02-13 | 24.29 | 24.21 | -0.06 | -0.25% | 24.18 | 24.61 | 24678 | 6011 | 2.32% |
| 2026-02-12 | 24.52 | 24.27 | -0.28 | -1.14% | 24.24 | 24.62 | 33324 | 8144 | 3.13% |
| 2026-02-11 | 25.56 | 24.55 | -0.96 | -3.76% | 24.45 | 25.56 | 71570 | 17745 | 6.73% |
| 2026-02-10 | 25.17 | 25.51 | 0.34 | 1.35% | 25.02 | 25.53 | 24300 | 6166 | 2.29% |
| 2026-02-09 | 25.05 | 25.17 | 0.18 | 0.72% | 24.85 | 25.23 | 19437 | 4863 | 1.83% |
| 2026-02-06 | 24.90 | 24.99 | -0.04 | -0.16% | 24.69 | 25.25 | 36060 | 9015 | 3.39% |
| 2026-02-05 | 25.08 | 25.03 | 0.03 | 0.12% | 24.89 | 25.66 | 53252 | 13436 | 5.01% |
| 2026-02-04 | 25.02 | 25.00 | -0.03 | -0.12% | 24.68 | 25.36 | 33429 | 8353 | 3.14% |
| 2026-02-03 | 25.00 | 25.25 | 0.65 | 2.64% | 24.56 | 25.25 | 33246 | 8273 | 3.13% |
| 2026-02-02 | 25.09 | 24.60 | -0.48 | -1.91% | 24.51 | 25.27 | 34108 | 8496 | 3.21% |
| 2026-01-30 | 25.35 | 25.08 | -0.11 | -0.44% | 24.70 | 25.60 | 60802 | 15214 | 5.72% |
| 2026-01-29 | 25.50 | 25.19 | -0.53 | -2.06% | 25.02 | 25.65 | 40598 | 10254 | 3.82% |
| 2026-01-28 | 27.25 | 25.72 | -1.60 | -5.86% | 25.22 | 27.25 | 78345 | 20399 | 7.37% |
| 2026-01-27 | 28.00 | 27.32 | -0.68 | -2.43% | 27.01 | 28.00 | 25885 | 7071 | 2.43% |
| 2026-01-26 | 28.45 | 28.00 | -0.47 | -1.65% | 27.91 | 28.53 | 22316 | 6270 | 2.10% |
| 2026-01-23 | 28.21 | 28.47 | 0.31 | 1.10% | 28.12 | 28.47 | 21850 | 6178 | 2.06% |
| 2026-01-22 | 28.32 | 28.16 | -0.23 | -0.81% | 28.16 | 28.39 | 16578 | 4680 | 1.56% |
| 2026-01-21 | 28.33 | 28.39 | -0.27 | -0.94% | 28.04 | 28.48 | 18933 | 5358 | 1.78% |
| 2026-01-20 | 28.25 | 28.66 | 0.39 | 1.38% | 28.18 | 29.00 | 34611 | 9919 | 3.26% |
| 2026-01-19 | 27.92 | 28.27 | 0.21 | 0.75% | 27.88 | 28.30 | 18446 | 5203 | 1.73% |
| 2026-01-16 | 28.47 | 28.06 | -0.40 | -1.41% | 28.00 | 28.59 | 32370 | 9117 | 3.04% |
| 2026-01-15 | 28.49 | 28.46 | -0.26 | -0.91% | 28.44 | 28.94 | 25557 | 7312 | 2.40% |
| 2026-01-14 | 28.30 | 28.72 | 0.30 | 1.06% | 28.08 | 28.80 | 46728 | 13255 | 4.40% |
| 2026-01-13 | 28.42 | 28.42 | 0.04 | 0.14% | 28.21 | 28.55 | 28390 | 8055 | 2.67% |
| 2026-01-12 | 29.00 | 28.38 | -0.68 | -2.34% | 28.15 | 29.00 | 59393 | 16886 | 5.59% |
| 2026-01-09 | 28.88 | 29.06 | 0.23 | 0.80% | 28.73 | 29.08 | 31049 | 8960 | 2.92% |
| 2026-01-08 | 28.80 | 28.83 | -0.17 | -0.59% | 28.70 | 29.04 | 37935 | 10934 | 3.57% |
| 2026-01-07 | 30.15 | 29.00 | -1.11 | -3.69% | 28.85 | 30.15 | 62924 | 18416 | 5.92% |
| 2026-01-06 | 31.39 | 30.11 | -1.17 | -3.74% | 29.88 | 31.40 | 58688 | 17760 | 5.52% |
| 2026-01-05 | 29.80 | 31.28 | 1.57 | 5.28% | 29.80 | 31.48 | 48356 | 14931 | 4.55% |
| 2025-12-31 | 30.64 | 29.71 | -0.78 | -2.56% | 29.71 | 30.85 | 26006 | 7797 | 2.45% |
| 2025-12-30 | 30.39 | 30.49 | 0.01 | 0.03% | 30.17 | 30.98 | 22770 | 6950 | 2.14% |
| 2025-12-29 | 30.69 | 30.48 | -0.40 | -1.30% | 29.93 | 31.90 | 45209 | 13762 | 4.25% |
| 2025-12-26 | 31.18 | 30.88 | -0.31 | -0.99% | 30.61 | 31.21 | 24390 | 7529 | 2.29% |
| 2025-12-25 | 31.15 | 31.19 | 0.05 | 0.16% | 30.76 | 31.62 | 30491 | 9523 | 2.87% |
| 2025-12-24 | 30.36 | 31.14 | 0.47 | 1.53% | 30.28 | 31.29 | 30667 | 9459 | 2.88% |
| 2025-12-23 | 31.04 | 30.67 | -0.30 | -0.97% | 30.11 | 31.12 | 35169 | 10713 | 3.31% |
| 2025-12-22 | 31.21 | 30.97 | -0.36 | -1.15% | 30.65 | 31.22 | 27014 | 8348 | 2.54% |
| 2025-12-19 | 29.85 | 31.33 | 1.42 | 4.75% | 29.42 | 31.73 | 57274 | 17698 | 5.39% |
| 2025-12-18 | 29.64 | 29.91 | 0.14 | 0.47% | 29.46 | 30.47 | 26715 | 8042 | 2.51% |
| 2025-12-17 | 30.44 | 29.77 | -0.71 | -2.33% | 29.35 | 30.60 | 38437 | 11468 | 3.62% |
| 2025-12-16 | 29.21 | 30.48 | 1.15 | 3.92% | 29.11 | 30.89 | 59716 | 18075 | 5.62% |
| 2025-12-15 | 29.18 | 29.33 | -0.05 | -0.17% | 28.63 | 29.99 | 31811 | 9352 | 2.99% |
| 2025-12-12 | 29.60 | 29.38 | -0.58 | -1.94% | 29.22 | 30.39 | 36198 | 10784 | 3.40% |