当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.67 | 14.18 | -0.41 | -2.81% | 14.18 | 14.76 | 52536 | 7563 | 2.76% |
| 2026-03-19 | 14.78 | 14.59 | -0.29 | -1.95% | 14.52 | 14.98 | 33012 | 4852 | 1.74% |
| 2026-03-18 | 14.74 | 14.88 | 0.15 | 1.02% | 14.60 | 14.92 | 30441 | 4492 | 1.60% |
| 2026-03-17 | 15.07 | 14.73 | -0.35 | -2.32% | 14.70 | 15.17 | 32922 | 4914 | 1.73% |
| 2026-03-16 | 14.93 | 15.08 | 0.15 | 1.00% | 14.93 | 15.18 | 37456 | 5634 | 1.97% |
| 2026-03-13 | 14.92 | 14.93 | 0.03 | 0.20% | 14.81 | 15.06 | 26418 | 3945 | 1.39% |
| 2026-03-12 | 15.18 | 14.90 | -0.26 | -1.72% | 14.83 | 15.18 | 31182 | 4664 | 1.64% |
| 2026-03-11 | 15.20 | 15.16 | 0.01 | 0.07% | 15.04 | 15.24 | 33515 | 5075 | 1.76% |
| 2026-03-10 | 15.02 | 15.15 | 0.24 | 1.61% | 14.85 | 15.15 | 37444 | 5623 | 1.97% |
| 2026-03-09 | 14.79 | 14.91 | -0.03 | -0.20% | 14.78 | 15.09 | 36387 | 5436 | 1.91% |
| 2026-03-06 | 14.45 | 14.94 | 0.50 | 3.46% | 14.41 | 14.97 | 44835 | 6637 | 2.36% |
| 2026-03-05 | 14.53 | 14.44 | 0.04 | 0.28% | 14.36 | 14.66 | 31585 | 4589 | 1.66% |
| 2026-03-04 | 14.41 | 14.40 | -0.11 | -0.76% | 14.18 | 14.55 | 43167 | 6204 | 2.27% |
| 2026-03-03 | 14.77 | 14.51 | -0.16 | -1.09% | 14.51 | 14.87 | 38031 | 5593 | 2.00% |
| 2026-03-02 | 14.87 | 14.67 | -0.32 | -2.13% | 14.66 | 15.15 | 42407 | 6285 | 2.23% |
| 2026-02-27 | 14.90 | 14.99 | 0.10 | 0.67% | 14.83 | 15.03 | 28319 | 4233 | 1.49% |
| 2026-02-26 | 14.93 | 14.89 | -0.04 | -0.27% | 14.80 | 14.99 | 22585 | 3359 | 1.19% |
| 2026-02-25 | 14.96 | 14.93 | -0.02 | -0.13% | 14.89 | 15.07 | 29925 | 4481 | 1.57% |
| 2026-02-24 | 14.83 | 14.95 | 0.22 | 1.49% | 14.71 | 14.95 | 27628 | 4098 | 1.45% |
| 2026-02-13 | 14.81 | 14.73 | -0.06 | -0.41% | 14.69 | 14.89 | 28860 | 4266 | 1.52% |
| 2026-02-12 | 15.05 | 14.79 | -0.18 | -1.20% | 14.73 | 15.05 | 30505 | 4523 | 1.60% |
| 2026-02-11 | 15.07 | 14.97 | -0.13 | -0.86% | 14.90 | 15.09 | 26940 | 4041 | 1.42% |
| 2026-02-10 | 15.03 | 15.10 | 0.07 | 0.47% | 14.90 | 15.15 | 31908 | 4800 | 1.68% |
| 2026-02-09 | 15.10 | 15.03 | 0.09 | 0.60% | 14.87 | 15.10 | 33995 | 5090 | 1.79% |
| 2026-02-06 | 15.01 | 14.94 | -0.13 | -0.86% | 14.89 | 15.14 | 41560 | 6243 | 2.19% |
| 2026-02-05 | 14.90 | 15.07 | 0.14 | 0.94% | 14.81 | 15.19 | 60710 | 9156 | 3.19% |
| 2026-02-04 | 14.71 | 14.93 | 0.24 | 1.63% | 14.65 | 14.98 | 54175 | 8073 | 2.85% |
| 2026-02-03 | 14.73 | 14.69 | -0.03 | -0.20% | 14.53 | 14.83 | 43207 | 6336 | 2.27% |
| 2026-02-02 | 14.66 | 14.72 | 0.06 | 0.41% | 14.54 | 15.01 | 55702 | 8279 | 2.93% |
| 2026-01-30 | 14.57 | 14.66 | 0.06 | 0.41% | 14.50 | 14.80 | 40025 | 5865 | 2.11% |
| 2026-01-29 | 14.43 | 14.60 | 0.15 | 1.04% | 14.33 | 14.61 | 35285 | 5124 | 1.86% |
| 2026-01-28 | 14.60 | 14.45 | -0.14 | -0.96% | 14.41 | 14.69 | 36349 | 5270 | 1.91% |
| 2026-01-27 | 14.88 | 14.59 | -0.28 | -1.88% | 14.38 | 14.88 | 45539 | 6635 | 2.40% |
| 2026-01-26 | 14.85 | 14.87 | 0.01 | 0.07% | 14.66 | 14.94 | 40963 | 6062 | 2.15% |
| 2026-01-23 | 15.00 | 14.86 | -0.10 | -0.67% | 14.79 | 15.00 | 34100 | 5067 | 1.79% |
| 2026-01-22 | 14.90 | 14.96 | 0.10 | 0.67% | 14.78 | 15.02 | 39989 | 5971 | 2.10% |
| 2026-01-21 | 14.81 | 14.86 | -0.04 | -0.27% | 14.66 | 14.90 | 43111 | 6390 | 2.27% |
| 2026-01-20 | 14.75 | 14.90 | 0.10 | 0.68% | 14.71 | 15.02 | 53682 | 7994 | 2.82% |
| 2026-01-19 | 14.44 | 14.80 | 0.32 | 2.21% | 14.41 | 14.82 | 60505 | 8892 | 3.18% |
| 2026-01-16 | 14.75 | 14.48 | -0.23 | -1.56% | 14.39 | 14.79 | 66934 | 9727 | 3.52% |
| 2026-01-15 | 14.80 | 14.71 | -0.15 | -1.01% | 14.65 | 14.96 | 58877 | 8700 | 3.10% |
| 2026-01-14 | 15.15 | 14.86 | -0.03 | -0.20% | 14.63 | 15.16 | 91026 | 13556 | 4.79% |
| 2026-01-13 | 15.61 | 14.89 | -0.44 | -2.87% | 14.86 | 15.64 | 154441 | 23482 | 8.12% |
| 2026-01-12 | 14.78 | 15.33 | 0.64 | 4.36% | 14.67 | 16.16 | 225038 | 35172 | 11.84% |
| 2026-01-09 | 14.23 | 14.69 | 0.46 | 3.23% | 14.18 | 14.73 | 64477 | 9310 | 3.39% |
| 2026-01-08 | 14.17 | 14.23 | 0.06 | 0.42% | 14.11 | 14.38 | 29455 | 4180 | 1.55% |
| 2026-01-07 | 14.22 | 14.17 | -0.05 | -0.35% | 14.07 | 14.40 | 49385 | 7022 | 2.60% |
| 2026-01-06 | 14.20 | 14.22 | 0.03 | 0.21% | 14.11 | 14.26 | 38962 | 5521 | 2.05% |
| 2026-01-05 | 14.25 | 14.19 | -0.06 | -0.42% | 14.13 | 14.29 | 43799 | 6221 | 2.30% |
| 2025-12-31 | 14.12 | 14.25 | 0.12 | 0.85% | 14.07 | 14.29 | 24991 | 3547 | 1.31% |
| 2025-12-30 | 14.27 | 14.13 | -0.16 | -1.12% | 14.08 | 14.30 | 24697 | 3499 | 1.30% |
| 2025-12-29 | 14.43 | 14.29 | -0.14 | -0.97% | 14.15 | 14.47 | 26272 | 3745 | 1.38% |
| 2025-12-26 | 14.57 | 14.43 | -0.15 | -1.03% | 14.30 | 14.68 | 24744 | 3594 | 1.30% |
| 2025-12-25 | 14.58 | 14.58 | 0.08 | 0.55% | 14.50 | 14.71 | 26167 | 3826 | 1.38% |
| 2025-12-24 | 14.74 | 14.50 | -0.27 | -1.83% | 14.48 | 14.77 | 29420 | 4280 | 1.55% |
| 2025-12-23 | 14.97 | 14.77 | -0.15 | -1.01% | 14.64 | 15.05 | 29366 | 4333 | 1.54% |
| 2025-12-22 | 14.96 | 14.92 | -0.03 | -0.20% | 14.82 | 15.02 | 36065 | 5372 | 1.90% |
| 2025-12-19 | 14.49 | 14.95 | 0.53 | 3.68% | 14.26 | 14.95 | 49185 | 7214 | 2.59% |
| 2025-12-18 | 14.20 | 14.42 | 0.21 | 1.48% | 14.11 | 14.54 | 34742 | 5009 | 1.83% |
| 2025-12-17 | 14.25 | 14.21 | 0.14 | 1.00% | 13.91 | 14.34 | 36773 | 5203 | 1.94% |
| 2025-12-16 | 14.11 | 14.07 | -0.03 | -0.21% | 14.07 | 14.42 | 41495 | 5901 | 2.18% |
| 2025-12-15 | 13.85 | 14.10 | 0.25 | 1.81% | 13.85 | 14.15 | 30095 | 4228 | 1.58% |
| 2025-12-12 | 13.97 | 13.85 | -0.12 | -0.86% | 13.84 | 14.11 | 41432 | 5763 | 2.18% |