当前时间：2026-05-07 14:55:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.21 | 3.26 | 0.08 | 2.52% | 3.18 | 3.38 | 662727 | 21838 | 5.54% |
| 2026-04-30 | 3.04 | 3.18 | 0.18 | 6.00% | 3.01 | 3.22 | 716875 | 22601 | 6.00% |
| 2026-04-29 | 2.95 | 3.00 | 0.03 | 1.01% | 2.94 | 3.05 | 269025 | 8126 | 2.25% |
| 2026-04-28 | 3.03 | 2.97 | -0.08 | -2.62% | 2.94 | 3.07 | 298765 | 8940 | 2.50% |
| 2026-04-27 | 2.96 | 3.05 | 0.08 | 2.69% | 2.90 | 3.06 | 396549 | 11895 | 3.32% |
| 2026-04-24 | 2.93 | 2.97 | 0.03 | 1.02% | 2.89 | 3.04 | 343367 | 10159 | 2.87% |
| 2026-04-23 | 3.02 | 2.94 | -0.07 | -2.33% | 2.87 | 3.04 | 373858 | 10946 | 3.13% |
| 2026-04-22 | 2.87 | 3.01 | 0.11 | 3.79% | 2.80 | 3.01 | 625955 | 18195 | 5.24% |
| 2026-04-21 | 2.97 | 2.90 | -0.09 | -3.01% | 2.88 | 2.99 | 384204 | 11151 | 3.21% |
| 2026-04-20 | 3.01 | 2.99 | -0.02 | -0.66% | 2.97 | 3.03 | 306901 | 9181 | 2.57% |
| 2026-04-17 | 3.03 | 3.01 | -0.04 | -1.31% | 2.98 | 3.04 | 273967 | 8247 | 2.29% |
| 2026-04-16 | 2.99 | 3.05 | 0.05 | 1.67% | 2.97 | 3.08 | 342470 | 10370 | 2.86% |
| 2026-04-15 | 3.10 | 3.00 | -0.08 | -2.60% | 2.97 | 3.10 | 409703 | 12343 | 3.43% |
| 2026-04-14 | 3.11 | 3.08 | -0.03 | -0.96% | 3.04 | 3.13 | 306175 | 9422 | 2.56% |
| 2026-04-13 | 3.05 | 3.11 | 0.04 | 1.30% | 3.03 | 3.12 | 315842 | 9723 | 2.64% |
| 2026-04-10 | 3.10 | 3.07 | 0.02 | 0.66% | 3.06 | 3.18 | 367526 | 11465 | 3.07% |
| 2026-04-09 | 3.09 | 3.05 | -0.06 | -1.93% | 3.03 | 3.12 | 285774 | 8766 | 2.39% |
| 2026-04-08 | 3.09 | 3.11 | 0.08 | 2.64% | 3.05 | 3.11 | 291117 | 8993 | 2.44% |
| 2026-04-07 | 2.98 | 3.03 | 0.07 | 2.36% | 2.97 | 3.05 | 244564 | 7380 | 2.05% |
| 2026-04-03 | 3.09 | 2.96 | -0.12 | -3.90% | 2.96 | 3.11 | 384671 | 11549 | 3.22% |
| 2026-04-02 | 3.06 | 3.08 | 0.03 | 0.98% | 3.03 | 3.13 | 368224 | 11323 | 3.08% |
| 2026-04-01 | 3.20 | 3.05 | -0.10 | -3.17% | 3.03 | 3.22 | 525278 | 16218 | 4.39% |
| 2026-03-31 | 3.06 | 3.15 | 0.09 | 2.94% | 3.05 | 3.27 | 672234 | 21399 | 5.62% |
| 2026-03-30 | 3.03 | 3.06 | -0.02 | -0.65% | 2.96 | 3.07 | 381205 | 11503 | 3.19% |
| 2026-03-27 | 3.00 | 3.08 | 0.06 | 1.99% | 2.98 | 3.12 | 337895 | 10372 | 2.83% |
| 2026-03-26 | 3.08 | 3.02 | -0.06 | -1.95% | 2.97 | 3.13 | 347429 | 10548 | 2.91% |
| 2026-03-25 | 3.01 | 3.08 | 0.09 | 3.01% | 3.00 | 3.10 | 363383 | 11113 | 3.04% |
| 2026-03-24 | 2.94 | 2.99 | 0.10 | 3.46% | 2.87 | 3.00 | 515346 | 15108 | 4.31% |
| 2026-03-23 | 3.01 | 2.89 | -0.20 | -6.47% | 2.86 | 3.09 | 599183 | 17753 | 5.01% |
| 2026-03-20 | 3.31 | 3.09 | -0.18 | -5.50% | 3.08 | 3.33 | 532347 | 16886 | 4.45% |
| 2026-03-19 | 3.42 | 3.27 | -0.21 | -6.03% | 3.25 | 3.42 | 547161 | 18085 | 4.58% |
| 2026-03-18 | 3.38 | 3.48 | 0.13 | 3.88% | 3.31 | 3.49 | 406545 | 13792 | 3.40% |
| 2026-03-17 | 3.47 | 3.35 | -0.10 | -2.90% | 3.35 | 3.49 | 418913 | 14287 | 3.50% |
| 2026-03-16 | 3.49 | 3.45 | 0.01 | 0.29% | 3.40 | 3.52 | 417570 | 14407 | 3.49% |
| 2026-03-13 | 3.44 | 3.44 | 0.06 | 1.78% | 3.38 | 3.58 | 620663 | 21653 | 5.19% |
| 2026-03-12 | 3.55 | 3.38 | -0.16 | -4.52% | 3.35 | 3.57 | 647568 | 22238 | 5.42% |
| 2026-03-11 | 3.58 | 3.54 | -0.04 | -1.12% | 3.52 | 3.66 | 437391 | 15616 | 3.66% |
| 2026-03-10 | 3.54 | 3.58 | 0.11 | 3.17% | 3.54 | 3.74 | 502521 | 18078 | 4.20% |
| 2026-03-09 | 3.46 | 3.47 | -0.08 | -2.25% | 3.34 | 3.52 | 521418 | 17802 | 4.36% |
| 2026-03-06 | 3.48 | 3.55 | 0.10 | 2.90% | 3.46 | 3.60 | 588194 | 20912 | 4.92% |
| 2026-03-05 | 3.54 | 3.45 | 0.00 | 0.00% | 3.43 | 3.55 | 414343 | 14391 | 3.47% |
| 2026-03-04 | 3.31 | 3.45 | 0.09 | 2.68% | 3.23 | 3.47 | 682428 | 23233 | 5.71% |
| 2026-03-03 | 3.55 | 3.36 | -0.18 | -5.08% | 3.32 | 3.59 | 712452 | 24381 | 5.96% |
| 2026-03-02 | 3.76 | 3.54 | -0.23 | -6.10% | 3.46 | 3.77 | 974684 | 34633 | 8.15% |
| 2026-02-27 | 3.67 | 3.77 | 0.08 | 2.17% | 3.64 | 3.89 | 1212688 | 45619 | 10.14% |
| 2026-02-26 | 3.80 | 3.69 | 0.11 | 3.07% | 3.50 | 3.80 | 1704897 | 61769 | 14.26% |
| 2026-02-25 | 3.26 | 3.58 | 0.33 | 10.15% | 3.26 | 3.58 | 465780 | 16213 | 3.90% |
| 2026-02-24 | 3.23 | 3.25 | 0.09 | 2.85% | 3.18 | 3.34 | 479229 | 15549 | 4.01% |
| 2026-02-13 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.22 | 362547 | 11540 | 3.03% |
| 2026-02-12 | 3.18 | 3.15 | -0.02 | -0.63% | 3.10 | 3.23 | 382813 | 12134 | 3.20% |
| 2026-02-11 | 3.20 | 3.17 | -0.01 | -0.31% | 3.16 | 3.24 | 300117 | 9577 | 2.51% |
| 2026-02-10 | 3.22 | 3.18 | -0.04 | -1.24% | 3.18 | 3.29 | 380204 | 12268 | 3.18% |
| 2026-02-09 | 3.20 | 3.22 | 0.09 | 2.88% | 3.18 | 3.32 | 465409 | 15108 | 3.89% |
| 2026-02-06 | 3.14 | 3.13 | -0.01 | -0.32% | 3.09 | 3.18 | 308368 | 9699 | 2.58% |
| 2026-02-05 | 3.17 | 3.14 | -0.04 | -1.26% | 3.13 | 3.22 | 267564 | 8472 | 2.24% |
| 2026-02-04 | 3.21 | 3.18 | -0.01 | -0.31% | 3.13 | 3.22 | 328070 | 10404 | 2.74% |
| 2026-02-03 | 3.20 | 3.19 | 0.01 | 0.31% | 3.17 | 3.25 | 359508 | 11484 | 3.01% |
| 2026-02-02 | 3.31 | 3.18 | -0.08 | -2.45% | 3.17 | 3.31 | 420185 | 13550 | 3.51% |
| 2026-01-30 | 3.09 | 3.26 | 0.15 | 4.82% | 3.04 | 3.28 | 795354 | 25234 | 6.65% |
| 2026-01-29 | 3.20 | 3.11 | -0.10 | -3.12% | 3.08 | 3.23 | 505881 | 15920 | 4.23% |
| 2026-01-28 | 3.20 | 3.21 | 0.01 | 0.31% | 3.16 | 3.27 | 503496 | 16190 | 4.21% |
| 2026-01-27 | 3.28 | 3.20 | -0.05 | -1.54% | 3.12 | 3.34 | 819359 | 26092 | 6.85% |