当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.31 | 3.09 | -0.18 | -5.50% | 3.08 | 3.33 | 532347 | 16886 | 4.45% |
| 2026-03-19 | 3.42 | 3.27 | -0.21 | -6.03% | 3.25 | 3.42 | 547161 | 18085 | 4.58% |
| 2026-03-18 | 3.38 | 3.48 | 0.13 | 3.88% | 3.31 | 3.49 | 406545 | 13792 | 3.40% |
| 2026-03-17 | 3.47 | 3.35 | -0.10 | -2.90% | 3.35 | 3.49 | 418913 | 14287 | 3.50% |
| 2026-03-16 | 3.49 | 3.45 | 0.01 | 0.29% | 3.40 | 3.52 | 417570 | 14407 | 3.49% |
| 2026-03-13 | 3.44 | 3.44 | 0.06 | 1.78% | 3.38 | 3.58 | 620663 | 21653 | 5.19% |
| 2026-03-12 | 3.55 | 3.38 | -0.16 | -4.52% | 3.35 | 3.57 | 647568 | 22238 | 5.42% |
| 2026-03-11 | 3.58 | 3.54 | -0.04 | -1.12% | 3.52 | 3.66 | 437391 | 15616 | 3.66% |
| 2026-03-10 | 3.54 | 3.58 | 0.11 | 3.17% | 3.54 | 3.74 | 502521 | 18078 | 4.20% |
| 2026-03-09 | 3.46 | 3.47 | -0.08 | -2.25% | 3.34 | 3.52 | 521418 | 17802 | 4.36% |
| 2026-03-06 | 3.48 | 3.55 | 0.10 | 2.90% | 3.46 | 3.60 | 588194 | 20912 | 4.92% |
| 2026-03-05 | 3.54 | 3.45 | 0.00 | 0.00% | 3.43 | 3.55 | 414343 | 14391 | 3.47% |
| 2026-03-04 | 3.31 | 3.45 | 0.09 | 2.68% | 3.23 | 3.47 | 682428 | 23233 | 5.71% |
| 2026-03-03 | 3.55 | 3.36 | -0.18 | -5.08% | 3.32 | 3.59 | 712452 | 24381 | 5.96% |
| 2026-03-02 | 3.76 | 3.54 | -0.23 | -6.10% | 3.46 | 3.77 | 974684 | 34633 | 8.15% |
| 2026-02-27 | 3.67 | 3.77 | 0.08 | 2.17% | 3.64 | 3.89 | 1212688 | 45619 | 10.14% |
| 2026-02-26 | 3.80 | 3.69 | 0.11 | 3.07% | 3.50 | 3.80 | 1704897 | 61769 | 14.26% |
| 2026-02-25 | 3.26 | 3.58 | 0.33 | 10.15% | 3.26 | 3.58 | 465780 | 16213 | 3.90% |
| 2026-02-24 | 3.23 | 3.25 | 0.09 | 2.85% | 3.18 | 3.34 | 479229 | 15549 | 4.01% |
| 2026-02-13 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.22 | 362547 | 11540 | 3.03% |
| 2026-02-12 | 3.18 | 3.15 | -0.02 | -0.63% | 3.10 | 3.23 | 382813 | 12134 | 3.20% |
| 2026-02-11 | 3.20 | 3.17 | -0.01 | -0.31% | 3.16 | 3.24 | 300117 | 9577 | 2.51% |
| 2026-02-10 | 3.22 | 3.18 | -0.04 | -1.24% | 3.18 | 3.29 | 380204 | 12268 | 3.18% |
| 2026-02-09 | 3.20 | 3.22 | 0.09 | 2.88% | 3.18 | 3.32 | 465409 | 15108 | 3.89% |
| 2026-02-06 | 3.14 | 3.13 | -0.01 | -0.32% | 3.09 | 3.18 | 308368 | 9699 | 2.58% |
| 2026-02-05 | 3.17 | 3.14 | -0.04 | -1.26% | 3.13 | 3.22 | 267564 | 8472 | 2.24% |
| 2026-02-04 | 3.21 | 3.18 | -0.01 | -0.31% | 3.13 | 3.22 | 328070 | 10404 | 2.74% |
| 2026-02-03 | 3.20 | 3.19 | 0.01 | 0.31% | 3.17 | 3.25 | 359508 | 11484 | 3.01% |
| 2026-02-02 | 3.31 | 3.18 | -0.08 | -2.45% | 3.17 | 3.31 | 420185 | 13550 | 3.51% |
| 2026-01-30 | 3.09 | 3.26 | 0.15 | 4.82% | 3.04 | 3.28 | 795354 | 25234 | 6.65% |
| 2026-01-29 | 3.20 | 3.11 | -0.10 | -3.12% | 3.08 | 3.23 | 505881 | 15920 | 4.23% |
| 2026-01-28 | 3.20 | 3.21 | 0.01 | 0.31% | 3.16 | 3.27 | 503496 | 16190 | 4.21% |
| 2026-01-27 | 3.28 | 3.20 | -0.05 | -1.54% | 3.12 | 3.34 | 819359 | 26092 | 6.85% |
| 2026-01-26 | 3.35 | 3.25 | -0.11 | -3.27% | 3.21 | 3.42 | 891476 | 29354 | 7.46% |
| 2026-01-23 | 3.33 | 3.36 | 0.03 | 0.90% | 3.28 | 3.39 | 813230 | 27178 | 6.80% |
| 2026-01-22 | 3.25 | 3.33 | 0.03 | 0.91% | 3.21 | 3.39 | 1252066 | 41604 | 10.47% |
| 2026-01-21 | 3.18 | 3.30 | 0.14 | 4.43% | 3.11 | 3.39 | 1624022 | 53248 | 13.59% |
| 2026-01-20 | 3.03 | 3.16 | 0.15 | 4.98% | 2.97 | 3.30 | 2064922 | 65226 | 17.27% |
| 2026-01-19 | 2.74 | 3.01 | 0.27 | 9.85% | 2.73 | 3.01 | 776821 | 22631 | 6.50% |
| 2026-01-16 | 2.76 | 2.74 | -0.01 | -0.36% | 2.73 | 2.78 | 294447 | 8088 | 2.46% |
| 2026-01-15 | 2.77 | 2.75 | -0.04 | -1.43% | 2.72 | 2.80 | 338170 | 9279 | 2.83% |
| 2026-01-14 | 2.82 | 2.79 | -0.02 | -0.71% | 2.74 | 2.88 | 492099 | 13839 | 4.12% |
| 2026-01-13 | 2.82 | 2.81 | -0.02 | -0.71% | 2.80 | 2.91 | 547797 | 15585 | 4.58% |
| 2026-01-12 | 2.75 | 2.83 | 0.11 | 4.04% | 2.72 | 2.87 | 648227 | 18114 | 5.42% |
| 2026-01-09 | 2.76 | 2.72 | -0.04 | -1.45% | 2.68 | 2.77 | 715207 | 19430 | 5.98% |
| 2026-01-08 | 2.69 | 2.76 | 0.07 | 2.60% | 2.67 | 2.91 | 986000 | 27636 | 8.25% |
| 2026-01-07 | 2.64 | 2.69 | 0.06 | 2.28% | 2.62 | 2.77 | 679881 | 18426 | 5.69% |
| 2026-01-06 | 2.62 | 2.63 | 0.07 | 2.73% | 2.60 | 2.67 | 514842 | 13571 | 4.31% |
| 2026-01-05 | 2.47 | 2.56 | 0.09 | 3.64% | 2.47 | 2.68 | 493927 | 12705 | 4.13% |
| 2025-12-31 | 2.49 | 2.47 | -0.01 | -0.40% | 2.41 | 2.50 | 266182 | 6518 | 2.23% |
| 2025-12-30 | 2.46 | 2.48 | 0.01 | 0.40% | 2.43 | 2.52 | 305076 | 7565 | 2.55% |
| 2025-12-29 | 2.50 | 2.47 | -0.02 | -0.80% | 2.45 | 2.52 | 225035 | 5577 | 1.88% |
| 2025-12-26 | 2.48 | 2.49 | 0.01 | 0.40% | 2.46 | 2.51 | 213277 | 5322 | 1.78% |
| 2025-12-25 | 2.45 | 2.48 | 0.03 | 1.22% | 2.43 | 2.49 | 212925 | 5239 | 1.78% |
| 2025-12-24 | 2.44 | 2.45 | 0.02 | 0.82% | 2.42 | 2.47 | 212004 | 5193 | 1.77% |
| 2025-12-23 | 2.48 | 2.43 | -0.06 | -2.41% | 2.42 | 2.49 | 252363 | 6163 | 2.11% |
| 2025-12-22 | 2.49 | 2.49 | 0.01 | 0.40% | 2.48 | 2.53 | 220083 | 5517 | 1.84% |
| 2025-12-19 | 2.43 | 2.48 | 0.06 | 2.48% | 2.40 | 2.49 | 274246 | 6737 | 2.29% |
| 2025-12-18 | 2.42 | 2.42 | 0.00 | 0.00% | 2.40 | 2.48 | 246767 | 6039 | 2.06% |
| 2025-12-17 | 2.43 | 2.42 | 0.00 | 0.00% | 2.36 | 2.45 | 257313 | 6174 | 2.15% |
| 2025-12-16 | 2.55 | 2.42 | -0.13 | -5.10% | 2.40 | 2.56 | 356998 | 8763 | 2.99% |
| 2025-12-15 | 2.48 | 2.55 | 0.07 | 2.82% | 2.46 | 2.59 | 406197 | 10276 | 3.40% |
| 2025-12-12 | 2.57 | 2.48 | -0.14 | -5.34% | 2.45 | 2.58 | 540842 | 13591 | 4.52% |