致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.69 | 2.72 | 0.04 | 1.49% | 2.67 | 2.75 | 330432 | 9007 | 2.76% |
| 2025-10-30 | 2.82 | 2.68 | -0.16 | -5.63% | 2.67 | 2.83 | 751295 | 20403 | 6.28% |
| 2025-10-29 | 2.87 | 2.84 | -0.03 | -1.05% | 2.81 | 2.88 | 373129 | 10580 | 3.12% |
| 2025-10-28 | 2.88 | 2.87 | -0.02 | -0.69% | 2.85 | 2.91 | 348275 | 10019 | 2.91% |
| 2025-10-27 | 2.93 | 2.89 | -0.02 | -0.69% | 2.87 | 2.97 | 350414 | 10159 | 2.93% |
| 2025-10-24 | 2.97 | 2.91 | -0.03 | -1.02% | 2.89 | 2.99 | 381558 | 11164 | 3.19% |
| 2025-10-23 | 2.98 | 2.94 | -0.05 | -1.67% | 2.89 | 2.98 | 396716 | 11602 | 3.32% |
| 2025-10-22 | 2.97 | 2.99 | -0.01 | -0.33% | 2.96 | 3.02 | 445547 | 13341 | 3.73% |
| 2025-10-21 | 2.88 | 3.00 | 0.12 | 4.17% | 2.88 | 3.05 | 622659 | 18547 | 5.21% |
| 2025-10-20 | 2.87 | 2.88 | 0.06 | 2.13% | 2.85 | 2.90 | 321782 | 9233 | 2.69% |
| 2025-10-17 | 2.92 | 2.82 | -0.10 | -3.42% | 2.82 | 2.95 | 432981 | 12421 | 3.62% |
| 2025-10-16 | 3.01 | 2.92 | -0.10 | -3.31% | 2.92 | 3.02 | 476390 | 14083 | 3.99% |
| 2025-10-15 | 2.99 | 3.02 | 0.04 | 1.34% | 2.95 | 3.04 | 445302 | 13332 | 3.73% |
| 2025-10-14 | 3.08 | 2.98 | -0.07 | -2.30% | 2.95 | 3.11 | 728705 | 22008 | 6.10% |
| 2025-10-13 | 2.95 | 3.05 | -0.05 | -1.61% | 2.91 | 3.06 | 632826 | 19050 | 5.29% |
| 2025-10-10 | 3.07 | 3.10 | 0.01 | 0.32% | 3.00 | 3.15 | 960406 | 29554 | 8.03% |
| 2025-10-09 | 3.04 | 3.09 | 0.07 | 2.32% | 3.00 | 3.13 | 1213316 | 37270 | 10.15% |
| 2025-09-30 | 3.03 | 3.02 | -0.02 | -0.66% | 2.96 | 3.07 | 1140268 | 34191 | 9.54% |
| 2025-09-29 | 2.97 | 3.04 | 0.13 | 4.47% | 2.87 | 3.20 | 1881415 | 57826 | 15.74% |
| 2025-09-26 | 3.06 | 2.91 | -0.13 | -4.28% | 2.90 | 3.08 | 1414088 | 41881 | 11.83% |
| 2025-09-25 | 2.80 | 3.04 | 0.28 | 10.14% | 2.80 | 3.04 | 548507 | 16286 | 4.59% |
| 2025-09-24 | 2.74 | 2.76 | 0.02 | 0.73% | 2.67 | 2.77 | 490729 | 13425 | 4.11% |
| 2025-09-23 | 2.85 | 2.74 | -0.12 | -4.20% | 2.68 | 2.85 | 656422 | 18012 | 5.49% |
| 2025-09-22 | 2.82 | 2.86 | 0.09 | 3.25% | 2.78 | 2.87 | 755415 | 21428 | 6.32% |
| 2025-09-19 | 2.92 | 2.77 | -0.14 | -4.81% | 2.75 | 2.93 | 834824 | 23474 | 6.98% |
| 2025-09-18 | 3.03 | 2.91 | -0.13 | -4.28% | 2.88 | 3.06 | 1179917 | 35006 | 9.87% |
| 2025-09-17 | 3.07 | 3.04 | -0.03 | -0.98% | 2.99 | 3.09 | 972652 | 29613 | 8.14% |
| 2025-09-16 | 3.01 | 3.07 | 0.03 | 0.99% | 2.97 | 3.09 | 1351030 | 40991 | 11.30% |
| 2025-09-15 | 3.10 | 3.04 | 0.03 | 1.00% | 2.99 | 3.18 | 2297020 | 70419 | 19.21% |
| 2025-09-12 | 2.79 | 3.01 | 0.27 | 9.85% | 2.78 | 3.01 | 1220508 | 35500 | 10.21% |
| 2025-09-11 | 2.71 | 2.74 | 0.02 | 0.74% | 2.63 | 2.74 | 961490 | 25912 | 8.04% |
| 2025-09-10 | 2.68 | 2.72 | 0.05 | 1.87% | 2.66 | 2.75 | 1020856 | 27639 | 8.54% |
| 2025-09-09 | 2.71 | 2.67 | -0.06 | -2.20% | 2.63 | 2.72 | 958598 | 25683 | 8.02% |
| 2025-09-08 | 2.73 | 2.73 | -0.03 | -1.09% | 2.68 | 2.78 | 1455162 | 39585 | 12.17% |
| 2025-09-05 | 2.72 | 2.76 | -0.08 | -2.82% | 2.68 | 2.84 | 1973822 | 54273 | 16.51% |
| 2025-09-04 | 2.92 | 2.84 | -0.06 | -2.07% | 2.70 | 3.09 | 3177987 | 93248 | 26.58% |
| 2025-09-03 | 2.76 | 2.90 | 0.26 | 9.85% | 2.56 | 2.90 | 3045622 | 83714 | 25.48% |
| 2025-09-02 | 2.41 | 2.64 | 0.24 | 10.00% | 2.40 | 2.64 | 738366 | 19060 | 6.18% |
| 2025-09-01 | 2.38 | 2.40 | 0.03 | 1.27% | 2.35 | 2.45 | 503020 | 12089 | 4.21% |
| 2025-08-29 | 2.41 | 2.37 | -0.04 | -1.66% | 2.35 | 2.42 | 367631 | 8751 | 3.08% |
| 2025-08-28 | 2.43 | 2.41 | -0.03 | -1.23% | 2.33 | 2.48 | 531463 | 12743 | 4.45% |
| 2025-08-27 | 2.52 | 2.44 | -0.08 | -3.17% | 2.42 | 2.54 | 516153 | 12830 | 4.32% |
| 2025-08-26 | 2.49 | 2.52 | 0.05 | 2.02% | 2.47 | 2.55 | 597389 | 15059 | 5.00% |
| 2025-08-25 | 2.49 | 2.47 | -0.01 | -0.40% | 2.44 | 2.50 | 482776 | 11922 | 4.04% |
| 2025-08-22 | 2.48 | 2.48 | 0.00 | 0.00% | 2.44 | 2.51 | 369073 | 9123 | 3.09% |
| 2025-08-21 | 2.47 | 2.48 | 0.02 | 0.81% | 2.44 | 2.49 | 331915 | 8189 | 2.78% |
| 2025-08-20 | 2.47 | 2.46 | 0.00 | 0.00% | 2.43 | 2.47 | 236606 | 5798 | 1.98% |
| 2025-08-19 | 2.40 | 2.46 | 0.06 | 2.50% | 2.38 | 2.47 | 422736 | 10318 | 3.54% |
| 2025-08-18 | 2.40 | 2.40 | 0.01 | 0.42% | 2.38 | 2.45 | 367837 | 8873 | 3.08% |
| 2025-08-15 | 2.39 | 2.39 | -0.01 | -0.42% | 2.38 | 2.42 | 303053 | 7272 | 2.54% |
| 2025-08-14 | 2.46 | 2.40 | -0.07 | -2.83% | 2.39 | 2.47 | 290049 | 7035 | 2.43% |
| 2025-08-13 | 2.47 | 2.47 | 0.00 | 0.00% | 2.45 | 2.50 | 227585 | 5623 | 1.90% |
| 2025-08-12 | 2.49 | 2.47 | -0.02 | -0.80% | 2.46 | 2.49 | 248828 | 6153 | 2.08% |
| 2025-08-11 | 2.46 | 2.49 | 0.04 | 1.63% | 2.43 | 2.49 | 306905 | 7574 | 2.57% |
| 2025-08-08 | 2.44 | 2.45 | 0.00 | 0.00% | 2.43 | 2.46 | 219934 | 5373 | 1.84% |
| 2025-08-07 | 2.45 | 2.45 | 0.02 | 0.82% | 2.43 | 2.50 | 393688 | 9676 | 3.29% |
| 2025-08-06 | 2.41 | 2.43 | 0.03 | 1.25% | 2.37 | 2.44 | 358196 | 8655 | 3.00% |
| 2025-08-05 | 2.36 | 2.40 | 0.05 | 2.13% | 2.36 | 2.41 | 299869 | 7182 | 2.51% |
| 2025-08-04 | 2.34 | 2.35 | 0.01 | 0.43% | 2.31 | 2.36 | 238599 | 5591 | 2.00% |
| 2025-08-01 | 2.33 | 2.34 | 0.01 | 0.43% | 2.32 | 2.36 | 235646 | 5518 | 1.97% |
| 2025-07-31 | 2.38 | 2.33 | -0.05 | -2.10% | 2.32 | 2.40 | 285224 | 6703 | 2.39% |
| 2025-07-30 | 2.41 | 2.38 | -0.03 | -1.24% | 2.36 | 2.42 | 269021 | 6419 | 2.25% |
| 2025-07-29 | 2.43 | 2.41 | -0.02 | -0.82% | 2.37 | 2.44 | 283982 | 6807 | 2.38% |
| 2025-07-28 | 2.42 | 2.43 | 0.02 | 0.83% | 2.39 | 2.45 | 365587 | 8853 | 3.06% |
| 2025-07-25 | 2.43 | 2.41 | -0.01 | -0.41% | 2.41 | 2.44 | 228284 | 5533 | 1.91% |
| 2025-07-24 | 2.40 | 2.42 | 0.02 | 0.83% | 2.39 | 2.44 | 228534 | 5528 | 1.91% |