当前时间：2026-06-15 02:05:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 1.22 | 1.23 | 0.02 | 1.65% | 1.21 | 1.24 | 221064 | 2714 | 0.24% |
| 2026-06-11 | 1.21 | 1.21 | -0.01 | -0.82% | 1.20 | 1.23 | 207880 | 2520 | 0.23% |
| 2026-06-10 | 1.22 | 1.22 | -0.01 | -0.81% | 1.20 | 1.23 | 238903 | 2891 | 0.26% |
| 2026-06-09 | 1.23 | 1.23 | 0.00 | 0.00% | 1.22 | 1.24 | 178915 | 2197 | 0.19% |
| 2026-06-08 | 1.24 | 1.23 | -0.03 | -2.38% | 1.22 | 1.25 | 304609 | 3763 | 0.33% |
| 2026-06-05 | 1.26 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 323643 | 4088 | 0.35% |
| 2026-06-04 | 1.28 | 1.26 | -0.05 | -3.82% | 1.25 | 1.32 | 733348 | 9372 | 0.80% |
| 2026-06-03 | 1.27 | 1.31 | 0.06 | 4.80% | 1.27 | 1.31 | 792224 | 10336 | 0.86% |
| 2026-06-02 | 1.25 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 255695 | 3192 | 0.28% |
| 2026-06-01 | 1.25 | 1.26 | 0.00 | 0.00% | 1.22 | 1.27 | 411194 | 5123 | 0.45% |
| 2026-05-29 | 1.22 | 1.26 | 0.03 | 2.44% | 1.20 | 1.28 | 660863 | 8294 | 0.72% |
| 2026-05-28 | 1.20 | 1.23 | 0.01 | 0.82% | 1.18 | 1.25 | 677846 | 8224 | 0.74% |
| 2026-05-27 | 1.19 | 1.22 | 0.06 | 5.17% | 1.19 | 1.22 | 537497 | 6534 | 0.58% |
| 2026-05-26 | 1.19 | 1.16 | -0.03 | -2.52% | 1.14 | 1.19 | 397308 | 4628 | 0.43% |
| 2026-05-25 | 1.20 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 224467 | 2670 | 0.24% |
| 2026-05-22 | 1.20 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 255873 | 3053 | 0.28% |
| 2026-05-21 | 1.21 | 1.20 | -0.01 | -0.83% | 1.20 | 1.23 | 215489 | 2609 | 0.23% |
| 2026-05-20 | 1.23 | 1.21 | -0.03 | -2.42% | 1.19 | 1.24 | 402539 | 4876 | 0.44% |
| 2026-05-19 | 1.23 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 309472 | 3863 | 0.34% |
| 2026-05-18 | 1.24 | 1.22 | -0.03 | -2.40% | 1.21 | 1.25 | 340861 | 4184 | 0.37% |
| 2026-05-15 | 1.28 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 383400 | 4826 | 0.42% |
| 2026-05-14 | 1.29 | 1.28 | -0.02 | -1.54% | 1.27 | 1.30 | 307799 | 3951 | 0.33% |
| 2026-05-13 | 1.29 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 216374 | 2804 | 0.24% |
| 2026-05-12 | 1.31 | 1.30 | -0.01 | -0.76% | 1.29 | 1.31 | 231638 | 3009 | 0.25% |
| 2026-05-11 | 1.32 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 286722 | 3757 | 0.31% |
| 2026-05-08 | 1.31 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 236953 | 3102 | 0.26% |
| 2026-05-07 | 1.32 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 244349 | 3212 | 0.27% |
| 2026-05-06 | 1.34 | 1.32 | -0.02 | -1.49% | 1.31 | 1.35 | 403802 | 5344 | 0.44% |
| 2026-04-30 | 1.33 | 1.34 | 0.02 | 1.52% | 1.31 | 1.36 | 474508 | 6304 | 0.52% |
| 2026-04-29 | 1.31 | 1.32 | 0.02 | 1.54% | 1.30 | 1.35 | 417305 | 5543 | 0.45% |
| 2026-04-28 | 1.31 | 1.30 | -0.02 | -1.52% | 1.30 | 1.32 | 232646 | 3040 | 0.25% |
| 2026-04-27 | 1.31 | 1.32 | 0.01 | 0.76% | 1.29 | 1.33 | 354345 | 4643 | 0.39% |
| 2026-04-24 | 1.34 | 1.31 | -0.04 | -2.96% | 1.29 | 1.35 | 566429 | 7466 | 0.62% |
| 2026-04-23 | 1.29 | 1.35 | 0.06 | 4.65% | 1.28 | 1.35 | 775568 | 10276 | 0.84% |
| 2026-04-22 | 1.30 | 1.29 | -0.01 | -0.77% | 1.28 | 1.30 | 267127 | 3446 | 0.29% |
| 2026-04-21 | 1.31 | 1.30 | -0.01 | -0.76% | 1.29 | 1.32 | 276285 | 3592 | 0.30% |
| 2026-04-20 | 1.32 | 1.31 | -0.01 | -0.76% | 1.30 | 1.33 | 329151 | 4325 | 0.36% |
| 2026-04-17 | 1.33 | 1.32 | -0.02 | -1.49% | 1.31 | 1.34 | 290627 | 3842 | 0.32% |
| 2026-04-16 | 1.33 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 352949 | 4706 | 0.38% |
| 2026-04-15 | 1.35 | 1.33 | -0.02 | -1.48% | 1.32 | 1.36 | 330830 | 4424 | 0.36% |
| 2026-04-14 | 1.35 | 1.35 | 0.00 | 0.00% | 1.34 | 1.36 | 241009 | 3250 | 0.26% |
| 2026-04-13 | 1.35 | 1.35 | -0.01 | -0.74% | 1.31 | 1.35 | 309903 | 4144 | 0.34% |
| 2026-04-10 | 1.34 | 1.36 | 0.02 | 1.49% | 1.33 | 1.39 | 381501 | 5195 | 0.41% |
| 2026-04-09 | 1.35 | 1.34 | -0.03 | -2.19% | 1.33 | 1.36 | 293651 | 3948 | 0.32% |
| 2026-04-08 | 1.37 | 1.37 | 0.01 | 0.74% | 1.33 | 1.37 | 511800 | 6936 | 0.56% |
| 2026-04-07 | 1.33 | 1.36 | 0.03 | 2.26% | 1.32 | 1.40 | 525471 | 7190 | 0.57% |
| 2026-04-03 | 1.37 | 1.33 | -0.03 | -2.21% | 1.33 | 1.38 | 311958 | 4189 | 0.34% |
| 2026-04-02 | 1.39 | 1.36 | -0.03 | -2.16% | 1.35 | 1.40 | 374212 | 5148 | 0.41% |
| 2026-04-01 | 1.43 | 1.39 | -0.04 | -2.80% | 1.38 | 1.45 | 485314 | 6839 | 0.53% |
| 2026-03-31 | 1.41 | 1.43 | -0.04 | -2.72% | 1.40 | 1.45 | 866740 | 12314 | 0.94% |
| 2026-03-30 | 1.41 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 719400 | 10457 | 0.78% |
| 2026-03-27 | 1.32 | 1.40 | 0.07 | 5.26% | 1.31 | 1.40 | 406263 | 5562 | 0.44% |
| 2026-03-26 | 1.32 | 1.33 | 0.00 | 0.00% | 1.31 | 1.35 | 355118 | 4715 | 0.39% |
| 2026-03-25 | 1.31 | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 401422 | 5299 | 0.44% |
| 2026-03-24 | 1.31 | 1.31 | 0.02 | 1.55% | 1.28 | 1.32 | 389829 | 5085 | 0.42% |
| 2026-03-23 | 1.33 | 1.29 | -0.07 | -5.15% | 1.29 | 1.34 | 568824 | 7438 | 0.62% |
| 2026-03-20 | 1.36 | 1.36 | 0.00 | 0.00% | 1.35 | 1.38 | 424041 | 5784 | 0.46% |
| 2026-03-19 | 1.40 | 1.36 | -0.07 | -4.90% | 1.36 | 1.42 | 839122 | 11588 | 0.91% |
| 2026-03-18 | 1.50 | 1.43 | -0.07 | -4.67% | 1.43 | 1.51 | 813430 | 11803 | 0.88% |
| 2026-03-17 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 275270 | 4155 | 0.30% |
| 2026-03-16 | 1.51 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 137919 | 2077 | 0.15% |
| 2026-03-13 | 1.51 | 1.51 | -0.01 | -0.66% | 1.51 | 1.53 | 191387 | 2901 | 0.21% |
| 2026-03-12 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.54 | 305049 | 4643 | 0.33% |
| 2026-03-11 | 1.52 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 179276 | 2707 | 0.19% |
| 2026-03-10 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.52 | 126290 | 1911 | 0.14% |
| 2026-03-09 | 1.51 | 1.51 | -0.01 | -0.66% | 1.49 | 1.51 | 211339 | 3173 | 0.23% |