当前时间：2026-08-21 14:44:19 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.17 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 198066 | 2336 | 0.22% |
| 2026-08-19 | 1.18 | 1.17 | -0.02 | -1.68% | 1.16 | 1.19 | 281856 | 3304 | 0.31% |
| 2026-08-18 | 1.19 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 196571 | 2340 | 0.21% |
| 2026-08-17 | 1.20 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 175420 | 2100 | 0.19% |
| 2026-08-14 | 1.21 | 1.20 | -0.02 | -1.64% | 1.19 | 1.22 | 231035 | 2780 | 0.25% |
| 2026-08-13 | 1.24 | 1.22 | -0.02 | -1.61% | 1.21 | 1.24 | 420845 | 5141 | 0.46% |
| 2026-08-12 | 1.22 | 1.24 | 0.02 | 1.64% | 1.21 | 1.25 | 328753 | 4060 | 0.36% |
| 2026-08-11 | 1.23 | 1.22 | -0.01 | -0.81% | 1.22 | 1.24 | 156590 | 1918 | 0.17% |
| 2026-08-10 | 1.22 | 1.23 | 0.01 | 0.82% | 1.21 | 1.23 | 144206 | 1763 | 0.16% |
| 2026-08-07 | 1.23 | 1.22 | -0.02 | -1.61% | 1.21 | 1.24 | 279718 | 3412 | 0.30% |
| 2026-08-06 | 1.23 | 1.24 | 0.02 | 1.64% | 1.22 | 1.26 | 259047 | 3211 | 0.28% |
| 2026-08-05 | 1.23 | 1.22 | -0.01 | -0.81% | 1.22 | 1.24 | 234507 | 2879 | 0.26% |
| 2026-08-04 | 1.23 | 1.23 | 0.01 | 0.82% | 1.21 | 1.23 | 216162 | 2635 | 0.24% |
| 2026-08-03 | 1.21 | 1.22 | 0.01 | 0.83% | 1.20 | 1.24 | 328355 | 4002 | 0.36% |
| 2026-07-31 | 1.19 | 1.21 | 0.02 | 1.68% | 1.19 | 1.22 | 395052 | 4755 | 0.43% |
| 2026-07-30 | 1.19 | 1.19 | -0.01 | -0.83% | 1.18 | 1.21 | 292248 | 3490 | 0.32% |
| 2026-07-29 | 1.19 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 225805 | 2685 | 0.25% |
| 2026-07-28 | 1.18 | 1.18 | -0.01 | -0.84% | 1.17 | 1.19 | 166759 | 1970 | 0.18% |
| 2026-07-27 | 1.17 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 127548 | 1508 | 0.14% |
| 2026-07-24 | 1.18 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 149429 | 1758 | 0.16% |
| 2026-07-23 | 1.18 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 149425 | 1767 | 0.16% |
| 2026-07-22 | 1.18 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 135365 | 1593 | 0.15% |
| 2026-07-21 | 1.18 | 1.18 | 0.00 | 0.00% | 1.16 | 1.19 | 209251 | 2461 | 0.23% |
| 2026-07-20 | 1.19 | 1.18 | -0.01 | -0.84% | 1.17 | 1.20 | 267248 | 3165 | 0.29% |
| 2026-07-17 | 1.21 | 1.19 | -0.03 | -2.46% | 1.18 | 1.23 | 336294 | 4048 | 0.37% |
| 2026-07-16 | 1.20 | 1.22 | 0.01 | 0.83% | 1.19 | 1.24 | 364491 | 4446 | 0.40% |
| 2026-07-15 | 1.19 | 1.21 | 0.02 | 1.68% | 1.18 | 1.22 | 248030 | 2989 | 0.27% |
| 2026-07-14 | 1.18 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 225243 | 2682 | 0.25% |
| 2026-07-13 | 1.21 | 1.18 | -0.03 | -2.48% | 1.17 | 1.21 | 251058 | 2980 | 0.27% |
| 2026-07-10 | 1.19 | 1.21 | 0.01 | 0.83% | 1.18 | 1.22 | 271233 | 3264 | 0.30% |
| 2026-07-09 | 1.20 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 194519 | 2327 | 0.21% |
| 2026-07-08 | 1.19 | 1.20 | 0.01 | 0.84% | 1.18 | 1.21 | 188147 | 2253 | 0.20% |
| 2026-07-07 | 1.23 | 1.19 | -0.04 | -3.25% | 1.19 | 1.24 | 224693 | 2701 | 0.24% |
| 2026-07-06 | 1.24 | 1.23 | -0.03 | -2.38% | 1.22 | 1.25 | 334809 | 4135 | 0.36% |
| 2026-07-03 | 1.21 | 1.26 | 0.05 | 4.13% | 1.20 | 1.27 | 503175 | 6237 | 0.55% |
| 2026-07-02 | 1.20 | 1.21 | 0.00 | 0.00% | 1.20 | 1.24 | 400293 | 4856 | 0.44% |
| 2026-07-01 | 1.18 | 1.21 | 0.04 | 3.42% | 1.17 | 1.22 | 352930 | 4249 | 0.38% |
| 2026-06-30 | 1.20 | 1.17 | 0.02 | 1.74% | 1.16 | 1.21 | 303905 | 3607 | 0.33% |
| 2026-06-29 | 1.16 | 1.15 | -0.01 | -0.86% | 1.12 | 1.16 | 255759 | 2916 | 0.28% |
| 2026-06-26 | 1.15 | 1.16 | 0.00 | 0.00% | 1.14 | 1.17 | 172384 | 1994 | 0.19% |
| 2026-06-25 | 1.16 | 1.16 | -0.01 | -0.85% | 1.14 | 1.17 | 270420 | 3127 | 0.29% |
| 2026-06-24 | 1.19 | 1.17 | -0.02 | -1.68% | 1.16 | 1.19 | 275875 | 3232 | 0.30% |
| 2026-06-23 | 1.19 | 1.19 | 0.00 | 0.00% | 1.18 | 1.22 | 247011 | 2969 | 0.27% |
| 2026-06-22 | 1.20 | 1.19 | -0.02 | -1.65% | 1.16 | 1.20 | 346230 | 4087 | 0.38% |
| 2026-06-18 | 1.22 | 1.21 | -0.01 | -0.82% | 1.20 | 1.23 | 175807 | 2132 | 0.19% |
| 2026-06-17 | 1.25 | 1.22 | -0.04 | -3.17% | 1.22 | 1.26 | 263926 | 3249 | 0.29% |
| 2026-06-16 | 1.25 | 1.26 | 0.01 | 0.80% | 1.23 | 1.27 | 370228 | 4622 | 0.40% |
| 2026-06-15 | 1.24 | 1.25 | 0.02 | 1.63% | 1.23 | 1.27 | 331567 | 4155 | 0.36% |
| 2026-06-12 | 1.22 | 1.23 | 0.02 | 1.65% | 1.21 | 1.24 | 221064 | 2714 | 0.24% |
| 2026-06-11 | 1.21 | 1.21 | -0.01 | -0.82% | 1.20 | 1.23 | 207880 | 2520 | 0.23% |
| 2026-06-10 | 1.22 | 1.22 | -0.01 | -0.81% | 1.20 | 1.23 | 238903 | 2891 | 0.26% |
| 2026-06-09 | 1.23 | 1.23 | 0.00 | 0.00% | 1.22 | 1.24 | 178915 | 2197 | 0.19% |
| 2026-06-08 | 1.24 | 1.23 | -0.03 | -2.38% | 1.22 | 1.25 | 304609 | 3763 | 0.33% |
| 2026-06-05 | 1.26 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 323643 | 4088 | 0.35% |
| 2026-06-04 | 1.28 | 1.26 | -0.05 | -3.82% | 1.25 | 1.32 | 733348 | 9372 | 0.80% |
| 2026-06-03 | 1.27 | 1.31 | 0.06 | 4.80% | 1.27 | 1.31 | 792224 | 10336 | 0.86% |
| 2026-06-02 | 1.25 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 255695 | 3192 | 0.28% |
| 2026-06-01 | 1.25 | 1.26 | 0.00 | 0.00% | 1.22 | 1.27 | 411194 | 5123 | 0.45% |
| 2026-05-29 | 1.22 | 1.26 | 0.03 | 2.44% | 1.20 | 1.28 | 660863 | 8294 | 0.72% |
| 2026-05-28 | 1.20 | 1.23 | 0.01 | 0.82% | 1.18 | 1.25 | 677846 | 8224 | 0.74% |
| 2026-05-27 | 1.19 | 1.22 | 0.06 | 5.17% | 1.19 | 1.22 | 537497 | 6534 | 0.58% |
| 2026-05-26 | 1.19 | 1.16 | -0.03 | -2.52% | 1.14 | 1.19 | 397308 | 4628 | 0.43% |
| 2026-05-25 | 1.20 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 224467 | 2670 | 0.24% |
| 2026-05-22 | 1.20 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 255873 | 3053 | 0.28% |
| 2026-05-21 | 1.21 | 1.20 | -0.01 | -0.83% | 1.20 | 1.23 | 215489 | 2609 | 0.23% |
| 2026-05-20 | 1.23 | 1.21 | -0.03 | -2.42% | 1.19 | 1.24 | 402539 | 4876 | 0.44% |
| 2026-05-19 | 1.23 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 309472 | 3863 | 0.34% |
| 2026-05-18 | 1.24 | 1.22 | -0.03 | -2.40% | 1.21 | 1.25 | 340861 | 4184 | 0.37% |
| 2026-05-15 | 1.28 | 1.25 | -0.03 | -2.34% | 1.25 | 1.28 | 383400 | 4826 | 0.42% |
| 2026-05-14 | 1.29 | 1.28 | -0.02 | -1.54% | 1.27 | 1.30 | 307799 | 3951 | 0.33% |
| 2026-05-13 | 1.29 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 216374 | 2804 | 0.24% |