致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 215515 | 3686 | 0.23% |
| 2025-12-15 | 1.72 | 1.72 | -0.02 | -1.15% | 1.70 | 1.73 | 236608 | 4060 | 0.26% |
| 2025-12-12 | 1.73 | 1.74 | 0.01 | 0.58% | 1.73 | 1.76 | 226047 | 3943 | 0.25% |
| 2025-12-11 | 1.77 | 1.73 | -0.01 | -0.57% | 1.72 | 1.77 | 283151 | 4939 | 0.31% |
| 2025-12-10 | 1.72 | 1.74 | 0.02 | 1.16% | 1.71 | 1.77 | 335501 | 5843 | 0.36% |
| 2025-12-09 | 1.73 | 1.72 | -0.01 | -0.58% | 1.71 | 1.74 | 161331 | 2783 | 0.18% |
| 2025-12-08 | 1.72 | 1.73 | 0.01 | 0.58% | 1.72 | 1.74 | 154124 | 2665 | 0.17% |
| 2025-12-05 | 1.71 | 1.72 | 0.01 | 0.58% | 1.71 | 1.74 | 181516 | 3135 | 0.20% |
| 2025-12-04 | 1.73 | 1.71 | -0.02 | -1.16% | 1.71 | 1.73 | 175776 | 3021 | 0.19% |
| 2025-12-03 | 1.74 | 1.73 | -0.04 | -2.26% | 1.72 | 1.76 | 332903 | 5782 | 0.36% |
| 2025-12-02 | 1.71 | 1.77 | 0.06 | 3.51% | 1.70 | 1.80 | 515723 | 9032 | 0.56% |
| 2025-12-01 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 209044 | 3578 | 0.23% |
| 2025-11-28 | 1.71 | 1.72 | 0.02 | 1.18% | 1.70 | 1.75 | 266324 | 4600 | 0.29% |
| 2025-11-27 | 1.71 | 1.70 | -0.02 | -1.16% | 1.70 | 1.72 | 198073 | 3386 | 0.22% |
| 2025-11-26 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 232760 | 4003 | 0.25% |
| 2025-11-25 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.74 | 224703 | 3874 | 0.24% |
| 2025-11-24 | 1.71 | 1.72 | 0.01 | 0.58% | 1.69 | 1.74 | 311429 | 5342 | 0.34% |
| 2025-11-21 | 1.75 | 1.71 | -0.06 | -3.39% | 1.70 | 1.76 | 467107 | 8050 | 0.51% |
| 2025-11-20 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 451219 | 8030 | 0.49% |
| 2025-11-19 | 1.86 | 1.81 | -0.04 | -2.16% | 1.77 | 1.86 | 779334 | 14151 | 0.85% |
| 2025-11-18 | 1.76 | 1.85 | 0.09 | 5.11% | 1.75 | 1.85 | 930939 | 17080 | 1.01% |
| 2025-11-17 | 1.80 | 1.76 | -0.06 | -3.30% | 1.75 | 1.81 | 557815 | 9905 | 0.61% |
| 2025-11-14 | 1.79 | 1.82 | 0.03 | 1.68% | 1.76 | 1.88 | 1101070 | 20120 | 1.20% |
| 2025-11-13 | 1.71 | 1.79 | 0.09 | 5.29% | 1.70 | 1.79 | 801193 | 13977 | 0.87% |
| 2025-11-12 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.71 | 150259 | 2549 | 0.16% |
| 2025-11-11 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 137181 | 2336 | 0.15% |
| 2025-11-10 | 1.69 | 1.70 | 0.01 | 0.59% | 1.69 | 1.71 | 230142 | 3913 | 0.25% |
| 2025-11-07 | 1.69 | 1.69 | 0.00 | 0.00% | 1.69 | 1.70 | 99345 | 1682 | 0.11% |
| 2025-11-06 | 1.70 | 1.69 | -0.01 | -0.59% | 1.69 | 1.71 | 192280 | 3269 | 0.21% |
| 2025-11-05 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.71 | 134530 | 2289 | 0.15% |
| 2025-11-04 | 1.72 | 1.70 | -0.02 | -1.16% | 1.70 | 1.72 | 155534 | 2652 | 0.17% |
| 2025-11-03 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.72 | 127854 | 2187 | 0.14% |
| 2025-10-31 | 1.71 | 1.71 | -0.03 | -1.72% | 1.69 | 1.72 | 294536 | 5033 | 0.32% |
| 2025-10-30 | 1.73 | 1.74 | 0.01 | 0.58% | 1.72 | 1.74 | 143086 | 2472 | 0.16% |
| 2025-10-29 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 112855 | 1943 | 0.12% |
| 2025-10-28 | 1.72 | 1.72 | 0.00 | 0.00% | 1.72 | 1.73 | 66538 | 1145 | 0.07% |
| 2025-10-27 | 1.74 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 118713 | 2047 | 0.13% |
| 2025-10-24 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 166796 | 2884 | 0.18% |
| 2025-10-23 | 1.74 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 147510 | 2547 | 0.16% |
| 2025-10-22 | 1.72 | 1.73 | 0.01 | 0.58% | 1.71 | 1.75 | 277135 | 4816 | 0.30% |
| 2025-10-21 | 1.71 | 1.72 | 0.01 | 0.58% | 1.70 | 1.73 | 166119 | 2857 | 0.18% |
| 2025-10-20 | 1.71 | 1.71 | 0.01 | 0.59% | 1.70 | 1.72 | 92377 | 1576 | 0.10% |
| 2025-10-17 | 1.72 | 1.70 | -0.02 | -1.16% | 1.70 | 1.73 | 176193 | 3017 | 0.19% |
| 2025-10-16 | 1.73 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 107249 | 1851 | 0.12% |
| 2025-10-15 | 1.72 | 1.73 | 0.01 | 0.58% | 1.72 | 1.74 | 155676 | 2691 | 0.17% |
| 2025-10-14 | 1.73 | 1.72 | 0.00 | 0.00% | 1.72 | 1.74 | 165044 | 2849 | 0.18% |
| 2025-10-13 | 1.72 | 1.72 | -0.03 | -1.71% | 1.70 | 1.73 | 199977 | 3440 | 0.22% |
| 2025-10-10 | 1.74 | 1.75 | 0.00 | 0.00% | 1.74 | 1.76 | 169135 | 2958 | 0.18% |
| 2025-10-09 | 1.74 | 1.75 | 0.02 | 1.16% | 1.72 | 1.76 | 249185 | 4333 | 0.27% |
| 2025-09-30 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 104307 | 1806 | 0.11% |
| 2025-09-29 | 1.75 | 1.73 | -0.02 | -1.14% | 1.72 | 1.75 | 258109 | 4462 | 0.28% |
| 2025-09-26 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.76 | 152080 | 2657 | 0.17% |
| 2025-09-25 | 1.75 | 1.75 | 0.00 | 0.00% | 1.74 | 1.77 | 237420 | 4166 | 0.26% |
| 2025-09-24 | 1.75 | 1.75 | -0.03 | -1.69% | 1.73 | 1.77 | 363157 | 6354 | 0.39% |
| 2025-09-23 | 1.78 | 1.78 | -0.09 | -4.81% | 1.78 | 1.80 | 428154 | 7626 | 0.47% |
| 2025-09-22 | 1.90 | 1.87 | -0.03 | -1.58% | 1.86 | 1.90 | 332265 | 6242 | 0.36% |
| 2025-09-19 | 1.91 | 1.90 | -0.02 | -1.04% | 1.89 | 1.92 | 308074 | 5861 | 0.34% |
| 2025-09-18 | 1.90 | 1.92 | 0.02 | 1.05% | 1.89 | 1.96 | 599590 | 11566 | 0.65% |
| 2025-09-17 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.90 | 159681 | 3025 | 0.17% |
| 2025-09-16 | 1.89 | 1.90 | 0.01 | 0.53% | 1.88 | 1.90 | 188846 | 3574 | 0.21% |
| 2025-09-15 | 1.90 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 140344 | 2657 | 0.15% |
| 2025-09-12 | 1.90 | 1.90 | -0.01 | -0.52% | 1.90 | 1.91 | 129571 | 2465 | 0.14% |
| 2025-09-11 | 1.90 | 1.91 | 0.00 | 0.00% | 1.89 | 1.91 | 202573 | 3849 | 0.22% |
| 2025-09-10 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.92 | 141251 | 2691 | 0.15% |
| 2025-09-09 | 1.90 | 1.90 | 0.00 | 0.00% | 1.89 | 1.91 | 136036 | 2581 | 0.15% |
| 2025-09-08 | 1.89 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 163823 | 3109 | 0.18% |