致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.90 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 92657 | 1756 | 0.10% |
| 2025-07-31 | 1.92 | 1.90 | -0.02 | -1.04% | 1.89 | 1.93 | 194961 | 3718 | 0.21% |
| 2025-07-30 | 1.93 | 1.92 | 0.00 | 0.00% | 1.92 | 1.94 | 113890 | 2193 | 0.12% |
| 2025-07-29 | 1.92 | 1.92 | 0.00 | 0.00% | 1.92 | 1.94 | 106072 | 2042 | 0.12% |
| 2025-07-28 | 1.94 | 1.92 | -0.01 | -0.52% | 1.92 | 1.94 | 90643 | 1747 | 0.10% |
| 2025-07-25 | 1.95 | 1.93 | -0.02 | -1.03% | 1.93 | 1.95 | 126926 | 2458 | 0.14% |
| 2025-07-24 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 208473 | 4044 | 0.23% |
| 2025-07-23 | 1.92 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 157656 | 3040 | 0.17% |
| 2025-07-22 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.93 | 110153 | 2117 | 0.12% |
| 2025-07-21 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 96699 | 1858 | 0.11% |
| 2025-07-18 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 75186 | 1444 | 0.08% |
| 2025-07-17 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 91324 | 1754 | 0.10% |
| 2025-07-16 | 1.91 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 128135 | 2458 | 0.14% |
| 2025-07-15 | 1.94 | 1.92 | -0.04 | -2.04% | 1.91 | 1.94 | 241982 | 4660 | 0.26% |
| 2025-07-14 | 1.97 | 1.96 | -0.01 | -0.51% | 1.94 | 1.97 | 189656 | 3709 | 0.21% |
| 2025-07-11 | 1.96 | 1.97 | 0.02 | 1.03% | 1.95 | 1.99 | 222462 | 4373 | 0.24% |
| 2025-07-10 | 1.95 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 155599 | 3035 | 0.17% |
| 2025-07-09 | 1.94 | 1.94 | 0.00 | 0.00% | 1.94 | 1.96 | 138171 | 2690 | 0.15% |
| 2025-07-08 | 1.94 | 1.94 | -0.01 | -0.51% | 1.93 | 1.95 | 159562 | 3095 | 0.17% |
| 2025-07-07 | 1.94 | 1.95 | 0.02 | 1.04% | 1.93 | 1.96 | 163516 | 3185 | 0.18% |
| 2025-07-04 | 1.95 | 1.93 | -0.02 | -1.03% | 1.93 | 1.95 | 161090 | 3124 | 0.18% |
| 2025-07-03 | 1.96 | 1.95 | -0.01 | -0.51% | 1.94 | 1.97 | 152204 | 2966 | 0.17% |
| 2025-07-02 | 1.96 | 1.96 | 0.00 | 0.00% | 1.95 | 1.98 | 205851 | 4043 | 0.22% |
| 2025-07-01 | 1.99 | 1.96 | -0.04 | -2.00% | 1.94 | 1.99 | 368382 | 7231 | 0.40% |
| 2025-06-30 | 1.91 | 2.00 | 0.09 | 4.71% | 1.91 | 2.01 | 598624 | 11857 | 0.65% |
| 2025-06-27 | 1.89 | 1.91 | 0.02 | 1.06% | 1.88 | 1.91 | 198018 | 3761 | 0.22% |
| 2025-06-26 | 1.88 | 1.89 | 0.01 | 0.53% | 1.87 | 1.91 | 216630 | 4096 | 0.24% |
| 2025-06-25 | 1.88 | 1.88 | 0.00 | 0.00% | 1.86 | 1.89 | 159514 | 2989 | 0.17% |
| 2025-06-24 | 1.86 | 1.88 | 0.02 | 1.08% | 1.86 | 1.89 | 130135 | 2441 | 0.14% |
| 2025-06-23 | 1.84 | 1.86 | -0.01 | -0.53% | 1.83 | 1.88 | 172812 | 3202 | 0.19% |
| 2025-06-20 | 1.87 | 1.87 | 0.04 | 2.19% | 1.85 | 1.90 | 215051 | 4039 | 0.23% |
| 2025-06-19 | 1.85 | 1.83 | -0.02 | -1.08% | 1.83 | 1.86 | 146902 | 2703 | 0.16% |
| 2025-06-18 | 1.87 | 1.85 | -0.02 | -1.07% | 1.85 | 1.88 | 104332 | 1939 | 0.11% |
| 2025-06-17 | 1.89 | 1.87 | -0.03 | -1.58% | 1.86 | 1.89 | 192098 | 3596 | 0.21% |
| 2025-06-16 | 1.86 | 1.90 | 0.06 | 3.26% | 1.86 | 1.92 | 330118 | 6253 | 0.36% |
| 2025-06-13 | 1.86 | 1.84 | -0.02 | -1.08% | 1.83 | 1.86 | 141922 | 2619 | 0.15% |
| 2025-06-12 | 1.86 | 1.86 | 0.00 | 0.00% | 1.85 | 1.87 | 83536 | 1552 | 0.09% |
| 2025-06-11 | 1.85 | 1.86 | 0.01 | 0.54% | 1.85 | 1.87 | 136391 | 2535 | 0.15% |
| 2025-06-10 | 1.86 | 1.85 | -0.01 | -0.54% | 1.85 | 1.87 | 125825 | 2336 | 0.14% |
| 2025-06-09 | 1.86 | 1.86 | 0.00 | 0.00% | 1.85 | 1.87 | 119497 | 2224 | 0.13% |
| 2025-06-06 | 1.87 | 1.86 | -0.01 | -0.53% | 1.86 | 1.88 | 68749 | 1280 | 0.07% |
| 2025-06-05 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.88 | 134506 | 2509 | 0.15% |
| 2025-06-04 | 1.85 | 1.86 | 0.01 | 0.54% | 1.84 | 1.88 | 127626 | 2377 | 0.14% |
| 2025-06-03 | 1.85 | 1.85 | -0.01 | -0.54% | 1.84 | 1.86 | 91032 | 1685 | 0.10% |
| 2025-05-30 | 1.87 | 1.86 | -0.01 | -0.53% | 1.85 | 1.87 | 114803 | 2131 | 0.12% |
| 2025-05-29 | 1.87 | 1.87 | 0.00 | 0.00% | 1.85 | 1.88 | 104229 | 1947 | 0.11% |
| 2025-05-28 | 1.87 | 1.87 | 0.00 | 0.00% | 1.86 | 1.88 | 94784 | 1768 | 0.10% |
| 2025-05-27 | 1.88 | 1.87 | -0.02 | -1.06% | 1.86 | 1.89 | 195441 | 3656 | 0.21% |
| 2025-05-26 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 120154 | 2265 | 0.13% |
| 2025-05-23 | 1.91 | 1.89 | -0.02 | -1.05% | 1.88 | 1.91 | 188081 | 3567 | 0.20% |
| 2025-05-22 | 1.90 | 1.91 | 0.01 | 0.53% | 1.89 | 1.95 | 239379 | 4602 | 0.26% |
| 2025-05-21 | 1.91 | 1.90 | -0.01 | -0.52% | 1.89 | 1.91 | 119872 | 2279 | 0.13% |
| 2025-05-20 | 1.91 | 1.91 | 0.00 | 0.00% | 1.90 | 1.93 | 159979 | 3061 | 0.17% |
| 2025-05-19 | 1.89 | 1.91 | 0.02 | 1.06% | 1.89 | 1.92 | 178306 | 3400 | 0.19% |
| 2025-05-16 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.89 | 89655 | 1689 | 0.10% |
| 2025-05-15 | 1.90 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 103093 | 1952 | 0.11% |
| 2025-05-14 | 1.91 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 174548 | 3318 | 0.19% |
| 2025-05-13 | 1.92 | 1.91 | 0.01 | 0.53% | 1.91 | 1.95 | 223747 | 4306 | 0.24% |
| 2025-05-12 | 1.90 | 1.90 | 0.01 | 0.53% | 1.89 | 1.91 | 144126 | 2738 | 0.16% |
| 2025-05-09 | 1.90 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 119054 | 2254 | 0.13% |
| 2025-05-08 | 1.90 | 1.90 | -0.01 | -0.52% | 1.89 | 1.91 | 120343 | 2287 | 0.13% |
| 2025-05-07 | 1.92 | 1.91 | 0.00 | 0.00% | 1.89 | 1.92 | 166950 | 3180 | 0.18% |
| 2025-05-06 | 1.91 | 1.91 | 0.01 | 0.53% | 1.89 | 1.92 | 207028 | 3933 | 0.23% |
| 2025-04-30 | 1.91 | 1.90 | -0.06 | -3.06% | 1.89 | 1.93 | 307785 | 5873 | 0.33% |
| 2025-04-29 | 1.94 | 1.96 | 0.02 | 1.03% | 1.92 | 1.97 | 297504 | 5798 | 0.32% |
| 2025-04-28 | 1.90 | 1.94 | 0.04 | 2.11% | 1.89 | 1.98 | 351052 | 6824 | 0.38% |
| 2025-04-25 | 1.87 | 1.90 | 0.03 | 1.60% | 1.87 | 1.92 | 183090 | 3470 | 0.20% |
| 2025-04-24 | 1.90 | 1.87 | -0.03 | -1.58% | 1.86 | 1.91 | 175762 | 3308 | 0.19% |