当前时间：2026-04-12 21:49:58 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 1.34 | 1.36 | 0.02 | 1.49% | 1.33 | 1.39 | 381501 | 5195 | 0.41% |
| 2026-04-09 | 1.35 | 1.34 | -0.03 | -2.19% | 1.33 | 1.36 | 293651 | 3948 | 0.32% |
| 2026-04-08 | 1.37 | 1.37 | 0.01 | 0.74% | 1.33 | 1.37 | 511800 | 6936 | 0.56% |
| 2026-04-07 | 1.33 | 1.36 | 0.03 | 2.26% | 1.32 | 1.40 | 525471 | 7190 | 0.57% |
| 2026-04-03 | 1.37 | 1.33 | -0.03 | -2.21% | 1.33 | 1.38 | 311958 | 4189 | 0.34% |
| 2026-04-02 | 1.39 | 1.36 | -0.03 | -2.16% | 1.35 | 1.40 | 374212 | 5148 | 0.41% |
| 2026-04-01 | 1.43 | 1.39 | -0.04 | -2.80% | 1.38 | 1.45 | 485314 | 6839 | 0.53% |
| 2026-03-31 | 1.41 | 1.43 | -0.04 | -2.72% | 1.40 | 1.45 | 866740 | 12314 | 0.94% |
| 2026-03-30 | 1.41 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 719400 | 10457 | 0.78% |
| 2026-03-27 | 1.32 | 1.40 | 0.07 | 5.26% | 1.31 | 1.40 | 406263 | 5562 | 0.44% |
| 2026-03-26 | 1.32 | 1.33 | 0.00 | 0.00% | 1.31 | 1.35 | 355118 | 4715 | 0.39% |
| 2026-03-25 | 1.31 | 1.33 | 0.02 | 1.53% | 1.30 | 1.34 | 401422 | 5299 | 0.44% |
| 2026-03-24 | 1.31 | 1.31 | 0.02 | 1.55% | 1.28 | 1.32 | 389829 | 5085 | 0.42% |
| 2026-03-23 | 1.33 | 1.29 | -0.07 | -5.15% | 1.29 | 1.34 | 568824 | 7438 | 0.62% |
| 2026-03-20 | 1.36 | 1.36 | 0.00 | 0.00% | 1.35 | 1.38 | 424041 | 5784 | 0.46% |
| 2026-03-19 | 1.40 | 1.36 | -0.07 | -4.90% | 1.36 | 1.42 | 839122 | 11588 | 0.91% |
| 2026-03-18 | 1.50 | 1.43 | -0.07 | -4.67% | 1.43 | 1.51 | 813430 | 11803 | 0.88% |
| 2026-03-17 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 275270 | 4155 | 0.30% |
| 2026-03-16 | 1.51 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 137919 | 2077 | 0.15% |
| 2026-03-13 | 1.51 | 1.51 | -0.01 | -0.66% | 1.51 | 1.53 | 191387 | 2901 | 0.21% |
| 2026-03-12 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.54 | 305049 | 4643 | 0.33% |
| 2026-03-11 | 1.52 | 1.51 | -0.01 | -0.66% | 1.50 | 1.52 | 179276 | 2707 | 0.19% |
| 2026-03-10 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.52 | 126290 | 1911 | 0.14% |
| 2026-03-09 | 1.51 | 1.51 | -0.01 | -0.66% | 1.49 | 1.51 | 211339 | 3173 | 0.23% |
| 2026-03-06 | 1.51 | 1.52 | 0.01 | 0.66% | 1.50 | 1.53 | 201657 | 3055 | 0.22% |
| 2026-03-05 | 1.51 | 1.51 | 0.01 | 0.67% | 1.50 | 1.52 | 178604 | 2697 | 0.19% |
| 2026-03-04 | 1.51 | 1.50 | -0.02 | -1.32% | 1.49 | 1.52 | 244035 | 3668 | 0.27% |
| 2026-03-03 | 1.53 | 1.52 | -0.02 | -1.30% | 1.51 | 1.55 | 239527 | 3660 | 0.26% |
| 2026-03-02 | 1.55 | 1.54 | -0.03 | -1.91% | 1.53 | 1.56 | 278150 | 4293 | 0.30% |
| 2026-02-27 | 1.54 | 1.57 | 0.03 | 1.95% | 1.53 | 1.58 | 219173 | 3422 | 0.24% |
| 2026-02-26 | 1.55 | 1.54 | -0.02 | -1.28% | 1.53 | 1.57 | 226087 | 3500 | 0.25% |
| 2026-02-25 | 1.54 | 1.56 | 0.03 | 1.96% | 1.53 | 1.58 | 332652 | 5180 | 0.36% |
| 2026-02-24 | 1.53 | 1.53 | -0.02 | -1.29% | 1.51 | 1.54 | 285989 | 4362 | 0.31% |
| 2026-02-13 | 1.57 | 1.55 | -0.02 | -1.27% | 1.55 | 1.58 | 203307 | 3171 | 0.22% |
| 2026-02-12 | 1.58 | 1.57 | -0.01 | -0.63% | 1.56 | 1.59 | 195641 | 3081 | 0.21% |
| 2026-02-11 | 1.59 | 1.58 | -0.01 | -0.63% | 1.58 | 1.60 | 155029 | 2462 | 0.17% |
| 2026-02-10 | 1.61 | 1.59 | -0.03 | -1.85% | 1.58 | 1.61 | 287239 | 4581 | 0.31% |
| 2026-02-09 | 1.57 | 1.62 | 0.03 | 1.89% | 1.56 | 1.62 | 512005 | 8143 | 0.56% |
| 2026-02-06 | 1.55 | 1.59 | 0.05 | 3.25% | 1.54 | 1.61 | 562952 | 8929 | 0.61% |
| 2026-02-05 | 1.54 | 1.54 | -0.02 | -1.28% | 1.54 | 1.56 | 233361 | 3608 | 0.25% |
| 2026-02-04 | 1.52 | 1.56 | 0.03 | 1.96% | 1.52 | 1.57 | 373172 | 5773 | 0.41% |
| 2026-02-03 | 1.54 | 1.53 | -0.01 | -0.65% | 1.52 | 1.54 | 254977 | 3897 | 0.28% |
| 2026-02-02 | 1.53 | 1.54 | -0.01 | -0.65% | 1.52 | 1.56 | 339082 | 5231 | 0.37% |
| 2026-01-30 | 1.56 | 1.55 | -0.01 | -0.64% | 1.54 | 1.56 | 260557 | 4038 | 0.28% |
| 2026-01-29 | 1.59 | 1.56 | -0.04 | -2.50% | 1.54 | 1.60 | 487645 | 7629 | 0.53% |
| 2026-01-28 | 1.61 | 1.60 | -0.01 | -0.62% | 1.59 | 1.61 | 224228 | 3588 | 0.24% |
| 2026-01-27 | 1.61 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 173073 | 2775 | 0.19% |
| 2026-01-26 | 1.63 | 1.61 | -0.02 | -1.23% | 1.60 | 1.63 | 237634 | 3833 | 0.26% |
| 2026-01-23 | 1.63 | 1.63 | -0.01 | -0.61% | 1.61 | 1.64 | 267493 | 4342 | 0.29% |
| 2026-01-22 | 1.60 | 1.64 | 0.04 | 2.50% | 1.60 | 1.67 | 467838 | 7673 | 0.51% |
| 2026-01-21 | 1.60 | 1.60 | -0.01 | -0.62% | 1.59 | 1.61 | 197171 | 3156 | 0.21% |
| 2026-01-20 | 1.61 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 294345 | 4725 | 0.32% |
| 2026-01-19 | 1.61 | 1.61 | 0.00 | 0.00% | 1.60 | 1.62 | 226615 | 3647 | 0.25% |
| 2026-01-16 | 1.62 | 1.61 | -0.01 | -0.62% | 1.60 | 1.63 | 224041 | 3614 | 0.24% |
| 2026-01-15 | 1.65 | 1.62 | -0.03 | -1.82% | 1.61 | 1.65 | 331145 | 5383 | 0.36% |
| 2026-01-14 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 306651 | 5076 | 0.33% |
| 2026-01-13 | 1.64 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 350698 | 5788 | 0.38% |
| 2026-01-12 | 1.67 | 1.65 | -0.02 | -1.20% | 1.60 | 1.67 | 636904 | 10397 | 0.69% |
| 2026-01-09 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.69 | 422590 | 7083 | 0.46% |
| 2026-01-08 | 1.70 | 1.69 | -0.01 | -0.59% | 1.69 | 1.71 | 355987 | 6027 | 0.39% |
| 2026-01-07 | 1.71 | 1.70 | -0.01 | -0.58% | 1.70 | 1.72 | 245488 | 4185 | 0.27% |
| 2026-01-06 | 1.71 | 1.71 | 0.00 | 0.00% | 1.70 | 1.72 | 206152 | 3525 | 0.22% |
| 2026-01-05 | 1.71 | 1.71 | 0.01 | 0.59% | 1.70 | 1.73 | 243053 | 4168 | 0.26% |