致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.35 | 3.41 | 0.04 | 1.19% | 3.34 | 3.43 | 166940 | 5678 | 0.63% |
| 2025-04-02 | 3.36 | 3.37 | 0.01 | 0.30% | 3.34 | 3.38 | 90728 | 3051 | 0.34% |
| 2025-04-01 | 3.33 | 3.36 | 0.04 | 1.20% | 3.32 | 3.37 | 139617 | 4679 | 0.53% |
| 2025-03-31 | 3.40 | 3.32 | -0.08 | -2.35% | 3.30 | 3.41 | 201233 | 6730 | 0.76% |
| 2025-03-28 | 3.43 | 3.40 | -0.04 | -1.16% | 3.39 | 3.44 | 136112 | 4645 | 0.51% |
| 2025-03-27 | 3.46 | 3.44 | -0.02 | -0.58% | 3.40 | 3.47 | 148318 | 5102 | 0.56% |
| 2025-03-26 | 3.44 | 3.46 | 0.03 | 0.87% | 3.42 | 3.47 | 146143 | 5043 | 0.55% |
| 2025-03-25 | 3.41 | 3.43 | 0.01 | 0.29% | 3.39 | 3.45 | 170886 | 5850 | 0.65% |
| 2025-03-24 | 3.51 | 3.42 | -0.09 | -2.56% | 3.38 | 3.52 | 267273 | 9174 | 1.01% |
| 2025-03-21 | 3.49 | 3.51 | 0.01 | 0.29% | 3.48 | 3.55 | 214431 | 7545 | 0.81% |
| 2025-03-20 | 3.49 | 3.50 | 0.01 | 0.29% | 3.48 | 3.53 | 128822 | 4514 | 0.49% |
| 2025-03-19 | 3.51 | 3.49 | -0.02 | -0.57% | 3.48 | 3.52 | 110263 | 3851 | 0.42% |
| 2025-03-18 | 3.54 | 3.51 | -0.02 | -0.57% | 3.50 | 3.55 | 125945 | 4422 | 0.48% |
| 2025-03-17 | 3.52 | 3.53 | 0.03 | 0.86% | 3.51 | 3.55 | 172948 | 6101 | 0.65% |
| 2025-03-14 | 3.43 | 3.50 | 0.07 | 2.04% | 3.43 | 3.50 | 258252 | 8983 | 0.98% |
| 2025-03-13 | 3.45 | 3.43 | -0.03 | -0.87% | 3.41 | 3.46 | 176961 | 6068 | 0.67% |
| 2025-03-12 | 3.46 | 3.46 | 0.00 | 0.00% | 3.44 | 3.47 | 169814 | 5870 | 0.64% |
| 2025-03-11 | 3.40 | 3.46 | 0.04 | 1.17% | 3.38 | 3.46 | 205118 | 7021 | 0.78% |
| 2025-03-10 | 3.42 | 3.42 | 0.01 | 0.29% | 3.40 | 3.44 | 180032 | 6162 | 0.68% |
| 2025-03-07 | 3.41 | 3.41 | -0.01 | -0.29% | 3.38 | 3.44 | 133323 | 4549 | 0.50% |
| 2025-03-06 | 3.38 | 3.42 | 0.05 | 1.48% | 3.34 | 3.42 | 189682 | 6423 | 0.72% |
| 2025-03-05 | 3.41 | 3.37 | -0.05 | -1.46% | 3.34 | 3.43 | 182795 | 6155 | 0.69% |
| 2025-03-04 | 3.41 | 3.42 | 0.01 | 0.29% | 3.38 | 3.43 | 129098 | 4393 | 0.49% |
| 2025-03-03 | 3.41 | 3.41 | 0.00 | 0.00% | 3.40 | 3.46 | 167501 | 5750 | 0.63% |
| 2025-02-28 | 3.46 | 3.41 | -0.05 | -1.45% | 3.40 | 3.49 | 176465 | 6064 | 0.67% |
| 2025-02-27 | 3.48 | 3.46 | -0.03 | -0.86% | 3.43 | 3.52 | 181407 | 6285 | 0.69% |
| 2025-02-26 | 3.43 | 3.49 | 0.06 | 1.75% | 3.43 | 3.49 | 180102 | 6257 | 0.68% |
| 2025-02-25 | 3.47 | 3.43 | -0.04 | -1.15% | 3.41 | 3.47 | 148202 | 5099 | 0.56% |
| 2025-02-24 | 3.43 | 3.47 | 0.03 | 0.87% | 3.43 | 3.51 | 203160 | 7059 | 0.77% |
| 2025-02-21 | 3.46 | 3.44 | -0.01 | -0.29% | 3.39 | 3.47 | 176236 | 6036 | 0.67% |
| 2025-02-20 | 3.46 | 3.45 | -0.03 | -0.86% | 3.43 | 3.47 | 156534 | 5396 | 0.59% |
| 2025-02-19 | 3.47 | 3.48 | 0.01 | 0.29% | 3.45 | 3.50 | 148663 | 5158 | 0.56% |
| 2025-02-18 | 3.54 | 3.47 | -0.08 | -2.25% | 3.46 | 3.55 | 173904 | 6080 | 0.66% |
| 2025-02-17 | 3.55 | 3.55 | 0.03 | 0.85% | 3.51 | 3.57 | 222720 | 7887 | 0.84% |
| 2025-02-14 | 3.51 | 3.52 | 0.00 | 0.00% | 3.48 | 3.55 | 165387 | 5802 | 0.63% |
| 2025-02-13 | 3.51 | 3.52 | 0.01 | 0.28% | 3.49 | 3.56 | 187413 | 6611 | 0.71% |
| 2025-02-12 | 3.47 | 3.51 | 0.03 | 0.86% | 3.46 | 3.51 | 158623 | 5529 | 0.60% |
| 2025-02-11 | 3.51 | 3.48 | -0.02 | -0.57% | 3.44 | 3.52 | 143266 | 4965 | 0.54% |
| 2025-02-10 | 3.50 | 3.50 | 0.00 | 0.00% | 3.48 | 3.53 | 175357 | 6148 | 0.66% |
| 2025-02-07 | 3.40 | 3.50 | 0.09 | 2.64% | 3.39 | 3.55 | 282322 | 9854 | 1.07% |
| 2025-02-06 | 3.39 | 3.41 | 0.02 | 0.59% | 3.34 | 3.41 | 130217 | 4405 | 0.49% |
| 2025-02-05 | 3.43 | 3.39 | -0.02 | -0.59% | 3.36 | 3.44 | 131761 | 4482 | 0.50% |
| 2025-01-27 | 3.40 | 3.41 | 0.02 | 0.59% | 3.40 | 3.48 | 144668 | 4975 | 0.55% |
| 2025-01-24 | 3.35 | 3.39 | 0.04 | 1.19% | 3.32 | 3.40 | 156384 | 5266 | 0.59% |
| 2025-01-23 | 3.35 | 3.35 | 0.02 | 0.60% | 3.35 | 3.41 | 147948 | 5008 | 0.56% |
| 2025-01-22 | 3.35 | 3.33 | -0.03 | -0.89% | 3.30 | 3.35 | 111714 | 3713 | 0.42% |
| 2025-01-21 | 3.39 | 3.36 | -0.01 | -0.30% | 3.34 | 3.42 | 143224 | 4833 | 0.54% |
| 2025-01-20 | 3.38 | 3.37 | 0.00 | 0.00% | 3.33 | 3.41 | 109024 | 3681 | 0.41% |
| 2025-01-17 | 3.36 | 3.37 | 0.00 | 0.00% | 3.31 | 3.38 | 127145 | 4259 | 0.48% |
| 2025-01-16 | 3.35 | 3.37 | 0.03 | 0.90% | 3.34 | 3.44 | 191689 | 6492 | 0.73% |
| 2025-01-15 | 3.34 | 3.34 | -0.02 | -0.60% | 3.30 | 3.36 | 175509 | 5845 | 0.66% |
| 2025-01-14 | 3.24 | 3.36 | 0.10 | 3.07% | 3.24 | 3.36 | 205758 | 6808 | 0.78% |
| 2025-01-13 | 3.23 | 3.26 | 0.02 | 0.62% | 3.20 | 3.27 | 150045 | 4857 | 0.57% |
| 2025-01-10 | 3.32 | 3.24 | -0.07 | -2.11% | 3.24 | 3.33 | 148578 | 4883 | 0.56% |
| 2025-01-09 | 3.33 | 3.31 | -0.04 | -1.19% | 3.30 | 3.34 | 156326 | 5190 | 0.59% |
| 2025-01-08 | 3.42 | 3.35 | -0.07 | -2.05% | 3.27 | 3.43 | 282940 | 9463 | 1.07% |
| 2025-01-07 | 3.42 | 3.42 | -0.01 | -0.29% | 3.38 | 3.45 | 141731 | 4830 | 0.54% |
| 2025-01-06 | 3.40 | 3.43 | 0.03 | 0.88% | 3.36 | 3.45 | 172343 | 5879 | 0.65% |
| 2025-01-03 | 3.50 | 3.40 | -0.09 | -2.58% | 3.38 | 3.52 | 231880 | 7993 | 0.88% |
| 2025-01-02 | 3.57 | 3.49 | -0.08 | -2.24% | 3.46 | 3.62 | 224700 | 7955 | 0.85% |
| 2024-12-31 | 3.66 | 3.57 | -0.09 | -2.46% | 3.57 | 3.70 | 198336 | 7174 | 0.75% |
| 2024-12-30 | 3.74 | 3.66 | -0.08 | -2.14% | 3.62 | 3.75 | 209700 | 7685 | 0.79% |
| 2024-12-27 | 3.69 | 3.74 | 0.05 | 1.36% | 3.68 | 3.79 | 189698 | 7115 | 0.72% |
| 2024-12-26 | 3.71 | 3.69 | -0.02 | -0.54% | 3.69 | 3.75 | 138126 | 5130 | 0.52% |
| 2024-12-25 | 3.77 | 3.71 | -0.06 | -1.59% | 3.68 | 3.77 | 180329 | 6681 | 0.68% |