当前时间：2026-07-02 11:23:35 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.30 | 4.44 | 0.11 | 2.54% | 4.27 | 4.47 | 1417275 | 62255 | 5.36% |
| 2026-06-30 | 4.40 | 4.33 | -0.13 | -2.91% | 4.29 | 4.45 | 1383701 | 59959 | 5.23% |
| 2026-06-29 | 4.39 | 4.46 | 0.00 | 0.00% | 4.32 | 4.49 | 1804700 | 79570 | 6.83% |
| 2026-06-26 | 4.68 | 4.46 | -0.41 | -8.42% | 4.44 | 4.73 | 2457410 | 112049 | 9.29% |
| 2026-06-25 | 4.60 | 4.87 | 0.27 | 5.87% | 4.57 | 5.05 | 4026663 | 195073 | 15.23% |
| 2026-06-24 | 4.60 | 4.60 | 0.01 | 0.22% | 4.48 | 4.63 | 1345182 | 61208 | 5.09% |
| 2026-06-23 | 4.69 | 4.59 | -0.13 | -2.75% | 4.57 | 4.90 | 1287880 | 60471 | 4.87% |
| 2026-06-22 | 4.79 | 4.72 | -0.08 | -1.67% | 4.57 | 4.82 | 1514227 | 70578 | 5.73% |
| 2026-06-18 | 4.76 | 4.80 | 0.03 | 0.63% | 4.66 | 4.84 | 1698153 | 80938 | 6.42% |
| 2026-06-17 | 4.92 | 4.77 | -0.20 | -4.02% | 4.71 | 4.94 | 1692528 | 81044 | 6.40% |
| 2026-06-16 | 5.06 | 4.97 | -0.15 | -2.93% | 4.90 | 5.13 | 1576152 | 78525 | 5.96% |
| 2026-06-15 | 5.10 | 5.12 | 0.09 | 1.79% | 4.98 | 5.22 | 1703494 | 86612 | 6.44% |
| 2026-06-12 | 5.30 | 5.03 | -0.32 | -5.98% | 5.01 | 5.32 | 2633691 | 135873 | 9.96% |
| 2026-06-11 | 5.92 | 5.35 | -0.59 | -9.93% | 5.35 | 5.92 | 3165729 | 172527 | 11.97% |
| 2026-06-10 | 5.33 | 5.94 | 0.54 | 10.00% | 5.29 | 5.94 | 1470690 | 85132 | 5.56% |
| 2026-06-09 | 5.61 | 5.40 | -0.03 | -0.55% | 5.24 | 5.63 | 1860278 | 99503 | 7.04% |
| 2026-06-08 | 5.72 | 5.43 | -0.35 | -6.06% | 5.32 | 5.88 | 2487996 | 138027 | 9.41% |
| 2026-06-05 | 6.11 | 5.78 | -0.27 | -4.46% | 5.72 | 6.38 | 3145727 | 187388 | 11.90% |
| 2026-06-04 | 6.50 | 6.18 | -0.47 | -7.07% | 6.00 | 6.52 | 4208718 | 259634 | 15.92% |
| 2026-06-03 | 6.80 | 6.65 | -0.20 | -2.92% | 6.41 | 7.03 | 5321296 | 356171 | 20.12% |
| 2026-06-02 | 7.00 | 6.85 | 0.07 | 1.03% | 6.70 | 7.43 | 7063269 | 499411 | 26.71% |
| 2026-06-01 | 6.29 | 6.78 | 0.62 | 10.06% | 6.17 | 6.78 | 6334938 | 413598 | 23.96% |
| 2026-05-29 | 5.70 | 6.16 | 0.56 | 10.00% | 5.55 | 6.16 | 3635798 | 215642 | 13.75% |
| 2026-05-28 | 5.49 | 5.60 | 0.14 | 2.56% | 5.39 | 5.74 | 2494583 | 139075 | 9.43% |
| 2026-05-27 | 5.56 | 5.46 | -0.08 | -1.44% | 5.29 | 5.63 | 2434259 | 132360 | 9.21% |
| 2026-05-26 | 5.75 | 5.54 | -0.35 | -5.94% | 5.45 | 5.80 | 2729892 | 152196 | 10.32% |
| 2026-05-25 | 5.94 | 5.89 | -0.05 | -0.84% | 5.69 | 6.10 | 3248463 | 190979 | 12.29% |
| 2026-05-22 | 5.83 | 5.94 | 0.23 | 4.03% | 5.63 | 5.96 | 2837014 | 164266 | 10.73% |
| 2026-05-21 | 6.12 | 5.71 | -0.50 | -8.05% | 5.67 | 6.30 | 4477971 | 267883 | 16.93% |
| 2026-05-20 | 6.91 | 6.21 | -0.69 | -10.00% | 6.21 | 7.04 | 4149201 | 271019 | 15.69% |
| 2026-05-19 | 6.75 | 6.90 | -0.17 | -2.40% | 6.46 | 7.33 | 4622382 | 319841 | 17.48% |
| 2026-05-18 | 7.07 | 7.07 | -0.78 | -9.94% | 7.07 | 7.48 | 3407927 | 243062 | 12.89% |
| 2026-05-15 | 7.69 | 7.85 | -0.08 | -1.01% | 7.41 | 8.60 | 5458549 | 441421 | 20.64% |
| 2026-05-14 | 7.61 | 7.93 | 0.05 | 0.63% | 7.21 | 8.03 | 5060659 | 387059 | 19.14% |
| 2026-05-13 | 8.05 | 7.88 | -0.10 | -1.25% | 7.60 | 8.46 | 6453156 | 523135 | 24.40% |
| 2026-05-12 | 7.43 | 7.98 | 0.73 | 10.07% | 7.25 | 7.98 | 5535448 | 422502 | 20.93% |
| 2026-05-11 | 6.97 | 7.25 | 0.45 | 6.62% | 6.78 | 7.48 | 5811511 | 424576 | 21.98% |
| 2026-05-08 | 6.43 | 6.80 | -0.34 | -4.76% | 6.43 | 7.18 | 5760910 | 391054 | 21.79% |
| 2026-05-07 | 6.96 | 7.14 | 0.65 | 10.02% | 6.80 | 7.14 | 4420756 | 312048 | 16.72% |
| 2026-05-06 | 6.28 | 6.49 | 0.59 | 10.00% | 6.15 | 6.49 | 2702072 | 172100 | 10.22% |
| 2026-04-30 | 5.17 | 5.90 | 0.54 | 10.07% | 5.07 | 5.90 | 5756925 | 322025 | 21.77% |
| 2026-04-29 | 4.80 | 5.36 | 0.49 | 10.06% | 4.80 | 5.36 | 3140497 | 162656 | 11.88% |
| 2026-04-28 | 4.47 | 4.87 | 0.44 | 9.93% | 4.40 | 4.87 | 4715633 | 222434 | 17.83% |
| 2026-04-27 | 4.52 | 4.43 | -0.46 | -9.41% | 4.40 | 4.83 | 3794102 | 171365 | 14.35% |
| 2026-04-24 | 5.45 | 4.89 | -0.54 | -9.94% | 4.89 | 5.46 | 4835213 | 243249 | 18.28% |
| 2026-04-23 | 5.43 | 5.43 | 0.49 | 9.92% | 5.25 | 5.43 | 3306621 | 179206 | 12.50% |
| 2026-04-22 | 4.94 | 4.94 | 0.45 | 10.02% | 4.94 | 4.94 | 613311 | 30297 | 2.32% |
| 2026-04-21 | 4.41 | 4.49 | 0.41 | 10.05% | 4.33 | 4.49 | 1195575 | 53101 | 4.52% |
| 2026-04-20 | 3.74 | 4.08 | 0.37 | 9.97% | 3.68 | 4.08 | 1934022 | 74759 | 7.31% |
| 2026-04-17 | 3.45 | 3.71 | 0.34 | 10.09% | 3.45 | 3.71 | 732968 | 26985 | 2.77% |
| 2026-04-16 | 3.36 | 3.37 | 0.00 | 0.00% | 3.33 | 3.38 | 179881 | 6033 | 0.68% |
| 2026-04-15 | 3.36 | 3.37 | 0.02 | 0.60% | 3.34 | 3.38 | 183306 | 6161 | 0.69% |
| 2026-04-14 | 3.37 | 3.35 | -0.01 | -0.30% | 3.31 | 3.39 | 161324 | 5390 | 0.61% |
| 2026-04-13 | 3.34 | 3.36 | 0.01 | 0.30% | 3.32 | 3.37 | 140858 | 4721 | 0.53% |
| 2026-04-10 | 3.36 | 3.35 | 0.02 | 0.60% | 3.35 | 3.40 | 157867 | 5316 | 0.60% |
| 2026-04-09 | 3.39 | 3.33 | -0.08 | -2.35% | 3.33 | 3.40 | 172134 | 5777 | 0.65% |
| 2026-04-08 | 3.37 | 3.41 | 0.10 | 3.02% | 3.34 | 3.41 | 217453 | 7365 | 0.82% |
| 2026-04-07 | 3.27 | 3.31 | 0.04 | 1.22% | 3.26 | 3.33 | 120400 | 3981 | 0.46% |
| 2026-04-03 | 3.37 | 3.27 | -0.10 | -2.97% | 3.26 | 3.37 | 181031 | 5971 | 0.68% |
| 2026-04-02 | 3.40 | 3.37 | -0.03 | -0.88% | 3.34 | 3.41 | 159604 | 5387 | 0.60% |
| 2026-04-01 | 3.40 | 3.40 | 0.04 | 1.19% | 3.36 | 3.42 | 184702 | 6266 | 0.70% |
| 2026-03-31 | 3.37 | 3.36 | -0.01 | -0.30% | 3.35 | 3.43 | 186294 | 6326 | 0.70% |
| 2026-03-30 | 3.29 | 3.37 | 0.04 | 1.20% | 3.26 | 3.38 | 231720 | 7724 | 0.88% |
| 2026-03-27 | 3.29 | 3.33 | 0.02 | 0.60% | 3.28 | 3.35 | 197454 | 6561 | 0.75% |
| 2026-03-26 | 3.35 | 3.31 | -0.04 | -1.19% | 3.30 | 3.40 | 258984 | 8658 | 0.98% |
| 2026-03-25 | 3.30 | 3.35 | 0.05 | 1.52% | 3.28 | 3.38 | 247482 | 8276 | 0.94% |
| 2026-03-24 | 3.25 | 3.30 | 0.11 | 3.45% | 3.18 | 3.31 | 275357 | 8940 | 1.04% |