致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.42 | 3.40 | -0.02 | -0.58% | 3.39 | 3.44 | 440024 | 14976 | 1.66% |
| 2025-10-30 | 3.55 | 3.42 | -0.21 | -5.79% | 3.42 | 3.56 | 766648 | 26555 | 2.90% |
| 2025-10-29 | 3.62 | 3.63 | 0.01 | 0.28% | 3.58 | 3.63 | 200010 | 7218 | 0.76% |
| 2025-10-28 | 3.65 | 3.62 | -0.04 | -1.09% | 3.62 | 3.66 | 206451 | 7505 | 0.78% |
| 2025-10-27 | 3.64 | 3.66 | 0.02 | 0.55% | 3.64 | 3.70 | 333509 | 12225 | 1.26% |
| 2025-10-24 | 3.68 | 3.64 | -0.05 | -1.36% | 3.63 | 3.70 | 285261 | 10431 | 1.08% |
| 2025-10-23 | 3.63 | 3.69 | 0.05 | 1.37% | 3.62 | 3.69 | 346962 | 12713 | 1.31% |
| 2025-10-22 | 3.65 | 3.64 | -0.01 | -0.27% | 3.63 | 3.67 | 266454 | 9716 | 1.01% |
| 2025-10-21 | 3.55 | 3.65 | 0.11 | 3.11% | 3.54 | 3.68 | 448068 | 16254 | 1.69% |
| 2025-10-20 | 3.55 | 3.54 | 0.00 | 0.00% | 3.51 | 3.57 | 230403 | 8148 | 0.87% |
| 2025-10-17 | 3.59 | 3.54 | -0.05 | -1.39% | 3.53 | 3.62 | 263347 | 9395 | 1.00% |
| 2025-10-16 | 3.62 | 3.59 | -0.03 | -0.83% | 3.58 | 3.62 | 231731 | 8330 | 0.88% |
| 2025-10-15 | 3.57 | 3.62 | 0.05 | 1.40% | 3.56 | 3.62 | 262103 | 9442 | 0.99% |
| 2025-10-14 | 3.59 | 3.57 | 0.00 | 0.00% | 3.55 | 3.61 | 326403 | 11672 | 1.23% |
| 2025-10-13 | 3.54 | 3.57 | -0.02 | -0.56% | 3.50 | 3.59 | 327868 | 11632 | 1.24% |
| 2025-10-10 | 3.53 | 3.59 | 0.06 | 1.70% | 3.51 | 3.62 | 433821 | 15506 | 1.64% |
| 2025-10-09 | 3.51 | 3.53 | 0.03 | 0.86% | 3.49 | 3.54 | 245575 | 8636 | 0.93% |
| 2025-09-30 | 3.50 | 3.50 | -0.01 | -0.28% | 3.48 | 3.53 | 193787 | 6796 | 0.73% |
| 2025-09-29 | 3.51 | 3.51 | 0.01 | 0.29% | 3.43 | 3.52 | 295405 | 10296 | 1.12% |
| 2025-09-26 | 3.48 | 3.50 | 0.01 | 0.29% | 3.46 | 3.54 | 249552 | 8744 | 0.94% |
| 2025-09-25 | 3.50 | 3.49 | -0.02 | -0.57% | 3.46 | 3.53 | 206232 | 7195 | 0.78% |
| 2025-09-24 | 3.46 | 3.51 | 0.04 | 1.15% | 3.44 | 3.52 | 209426 | 7300 | 0.79% |
| 2025-09-23 | 3.52 | 3.47 | -0.05 | -1.42% | 3.39 | 3.52 | 373320 | 12853 | 1.41% |
| 2025-09-22 | 3.58 | 3.52 | -0.07 | -1.95% | 3.49 | 3.58 | 249772 | 8786 | 0.94% |
| 2025-09-19 | 3.62 | 3.59 | -0.03 | -0.83% | 3.54 | 3.65 | 324463 | 11611 | 1.23% |
| 2025-09-18 | 3.69 | 3.62 | -0.07 | -1.90% | 3.60 | 3.71 | 421883 | 15426 | 1.60% |
| 2025-09-17 | 3.67 | 3.69 | 0.03 | 0.82% | 3.64 | 3.72 | 437133 | 16062 | 1.65% |
| 2025-09-16 | 3.60 | 3.66 | 0.07 | 1.95% | 3.58 | 3.68 | 404828 | 14703 | 1.53% |
| 2025-09-15 | 3.55 | 3.59 | 0.04 | 1.13% | 3.54 | 3.60 | 301580 | 10770 | 1.14% |
| 2025-09-12 | 3.55 | 3.55 | 0.00 | 0.00% | 3.53 | 3.58 | 304727 | 10833 | 1.15% |
| 2025-09-11 | 3.50 | 3.55 | 0.05 | 1.43% | 3.47 | 3.55 | 269778 | 9480 | 1.02% |
| 2025-09-10 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.54 | 205198 | 7197 | 0.78% |
| 2025-09-09 | 3.48 | 3.51 | 0.03 | 0.86% | 3.47 | 3.52 | 325099 | 11381 | 1.23% |
| 2025-09-08 | 3.47 | 3.48 | 0.00 | 0.00% | 3.46 | 3.52 | 371150 | 12918 | 1.40% |
| 2025-09-05 | 3.47 | 3.48 | 0.02 | 0.58% | 3.43 | 3.48 | 245925 | 8498 | 0.93% |
| 2025-09-04 | 3.43 | 3.46 | 0.03 | 0.87% | 3.42 | 3.48 | 274618 | 9483 | 1.04% |
| 2025-09-03 | 3.49 | 3.43 | -0.06 | -1.72% | 3.43 | 3.50 | 253328 | 8754 | 0.96% |
| 2025-09-02 | 3.51 | 3.49 | -0.01 | -0.29% | 3.45 | 3.51 | 286620 | 9970 | 1.08% |
| 2025-09-01 | 3.53 | 3.50 | -0.03 | -0.85% | 3.46 | 3.54 | 338835 | 11877 | 1.28% |
| 2025-08-29 | 3.57 | 3.53 | -0.03 | -0.84% | 3.52 | 3.60 | 379147 | 13459 | 1.43% |
| 2025-08-28 | 3.57 | 3.56 | -0.01 | -0.28% | 3.48 | 3.60 | 467141 | 16549 | 1.77% |
| 2025-08-27 | 3.69 | 3.57 | -0.13 | -3.51% | 3.56 | 3.70 | 492444 | 17917 | 1.86% |
| 2025-08-26 | 3.64 | 3.70 | 0.08 | 2.21% | 3.61 | 3.73 | 595428 | 21857 | 2.25% |
| 2025-08-25 | 3.67 | 3.62 | 0.00 | 0.00% | 3.62 | 3.72 | 745100 | 27306 | 2.82% |
| 2025-08-22 | 3.61 | 3.62 | 0.01 | 0.28% | 3.57 | 3.63 | 256937 | 9233 | 0.97% |
| 2025-08-21 | 3.59 | 3.61 | 0.02 | 0.56% | 3.58 | 3.63 | 328069 | 11847 | 1.24% |
| 2025-08-20 | 3.56 | 3.59 | 0.02 | 0.56% | 3.55 | 3.59 | 292203 | 10425 | 1.11% |
| 2025-08-19 | 3.58 | 3.57 | 0.01 | 0.28% | 3.55 | 3.62 | 350258 | 12548 | 1.32% |
| 2025-08-18 | 3.63 | 3.56 | -0.06 | -1.66% | 3.56 | 3.63 | 375747 | 13539 | 1.42% |
| 2025-08-15 | 3.61 | 3.62 | 0.00 | 0.00% | 3.61 | 3.66 | 294618 | 10692 | 1.11% |
| 2025-08-14 | 3.68 | 3.62 | -0.06 | -1.63% | 3.61 | 3.70 | 193587 | 7070 | 0.73% |
| 2025-08-13 | 3.70 | 3.68 | -0.01 | -0.27% | 3.66 | 3.70 | 177226 | 6522 | 0.67% |
| 2025-08-12 | 3.68 | 3.69 | 0.02 | 0.54% | 3.66 | 3.70 | 131269 | 4833 | 0.50% |
| 2025-08-11 | 3.68 | 3.67 | 0.00 | 0.00% | 3.65 | 3.69 | 165560 | 6079 | 0.63% |
| 2025-08-08 | 3.64 | 3.67 | 0.03 | 0.82% | 3.64 | 3.68 | 169350 | 6193 | 0.64% |
| 2025-08-07 | 3.65 | 3.64 | -0.01 | -0.27% | 3.62 | 3.67 | 174128 | 6349 | 0.66% |
| 2025-08-06 | 3.65 | 3.65 | 0.00 | 0.00% | 3.61 | 3.66 | 167555 | 6082 | 0.63% |
| 2025-08-05 | 3.65 | 3.65 | 0.00 | 0.00% | 3.64 | 3.69 | 234372 | 8585 | 0.89% |
| 2025-08-04 | 3.65 | 3.65 | 0.00 | 0.00% | 3.62 | 3.67 | 149645 | 5454 | 0.57% |
| 2025-08-01 | 3.62 | 3.65 | 0.03 | 0.83% | 3.61 | 3.67 | 162218 | 5915 | 0.61% |
| 2025-07-31 | 3.69 | 3.62 | -0.07 | -1.90% | 3.60 | 3.70 | 243106 | 8830 | 0.92% |
| 2025-07-30 | 3.69 | 3.69 | -0.02 | -0.54% | 3.68 | 3.73 | 155886 | 5774 | 0.59% |
| 2025-07-29 | 3.71 | 3.71 | 0.00 | 0.00% | 3.67 | 3.74 | 173630 | 6425 | 0.66% |
| 2025-07-28 | 3.75 | 3.71 | -0.03 | -0.80% | 3.70 | 3.75 | 171656 | 6383 | 0.65% |
| 2025-07-25 | 3.76 | 3.74 | -0.03 | -0.80% | 3.73 | 3.78 | 199336 | 7468 | 0.75% |
| 2025-07-24 | 3.75 | 3.77 | 0.03 | 0.80% | 3.72 | 3.80 | 278028 | 10465 | 1.05% |