致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.41 | 7.52 | 0.11 | 1.48% | 7.34 | 7.52 | 108810 | 8091 | 2.99% |
| 2025-09-15 | 7.60 | 7.41 | -0.18 | -2.37% | 7.36 | 7.61 | 130049 | 9642 | 3.57% |
| 2025-09-12 | 7.48 | 7.59 | 0.13 | 1.74% | 7.36 | 7.65 | 247036 | 18538 | 6.78% |
| 2025-09-11 | 7.27 | 7.46 | 0.20 | 2.75% | 7.21 | 7.66 | 236026 | 17582 | 6.48% |
| 2025-09-10 | 7.20 | 7.26 | 0.07 | 0.97% | 7.17 | 7.32 | 86308 | 6263 | 2.37% |
| 2025-09-09 | 7.16 | 7.19 | 0.00 | 0.00% | 7.16 | 7.24 | 62067 | 4468 | 1.70% |
| 2025-09-08 | 7.15 | 7.19 | 0.00 | 0.00% | 7.14 | 7.24 | 80254 | 5768 | 2.20% |
| 2025-09-05 | 7.24 | 7.19 | 0.06 | 0.84% | 7.07 | 7.29 | 121115 | 8664 | 3.32% |
| 2025-09-04 | 7.05 | 7.13 | 0.17 | 2.44% | 6.99 | 7.24 | 126837 | 9040 | 3.48% |
| 2025-09-03 | 7.24 | 6.96 | -0.21 | -2.93% | 6.94 | 7.24 | 81010 | 5730 | 2.22% |
| 2025-09-02 | 7.26 | 7.17 | -0.08 | -1.10% | 7.07 | 7.26 | 92420 | 6602 | 2.54% |
| 2025-09-01 | 7.20 | 7.25 | 0.07 | 0.97% | 7.12 | 7.32 | 79532 | 5761 | 2.18% |
| 2025-08-29 | 7.30 | 7.18 | -0.12 | -1.64% | 7.15 | 7.31 | 82027 | 5921 | 2.25% |
| 2025-08-28 | 7.45 | 7.30 | -0.10 | -1.35% | 7.01 | 7.54 | 184507 | 13436 | 5.06% |
| 2025-08-27 | 7.69 | 7.40 | -0.29 | -3.77% | 7.40 | 7.73 | 154333 | 11701 | 4.23% |
| 2025-08-26 | 7.62 | 7.69 | 0.08 | 1.05% | 7.55 | 7.73 | 157869 | 12095 | 4.33% |
| 2025-08-25 | 7.69 | 7.61 | -0.07 | -0.91% | 7.55 | 7.71 | 157255 | 11966 | 4.31% |
| 2025-08-22 | 7.69 | 7.68 | -0.03 | -0.39% | 7.60 | 7.73 | 111279 | 8511 | 3.05% |
| 2025-08-21 | 7.77 | 7.71 | -0.04 | -0.52% | 7.67 | 7.79 | 126383 | 9774 | 3.47% |
| 2025-08-20 | 7.56 | 7.75 | 0.15 | 1.97% | 7.55 | 7.75 | 164642 | 12631 | 4.52% |
| 2025-08-19 | 7.49 | 7.60 | 0.11 | 1.47% | 7.43 | 7.60 | 144985 | 10918 | 3.98% |
| 2025-08-18 | 7.51 | 7.49 | -0.01 | -0.13% | 7.46 | 7.56 | 141858 | 10642 | 3.89% |
| 2025-08-15 | 7.46 | 7.50 | 0.05 | 0.67% | 7.44 | 7.55 | 119914 | 8985 | 3.29% |
| 2025-08-14 | 7.70 | 7.45 | -0.24 | -3.12% | 7.44 | 7.71 | 160853 | 12140 | 4.41% |
| 2025-08-13 | 7.85 | 7.69 | -0.14 | -1.79% | 7.68 | 7.90 | 159260 | 12338 | 4.37% |
| 2025-08-12 | 7.86 | 7.83 | -0.09 | -1.14% | 7.79 | 7.94 | 150145 | 11808 | 4.12% |
| 2025-08-11 | 7.78 | 7.92 | 0.07 | 0.89% | 7.67 | 7.93 | 200452 | 15669 | 5.50% |
| 2025-08-08 | 7.75 | 7.85 | 0.08 | 1.03% | 7.74 | 7.92 | 171167 | 13396 | 4.70% |
| 2025-08-07 | 7.77 | 7.77 | -0.04 | -0.51% | 7.70 | 7.83 | 148471 | 11518 | 4.07% |
| 2025-08-06 | 7.72 | 7.81 | 0.11 | 1.43% | 7.64 | 7.84 | 212176 | 16459 | 5.82% |
| 2025-08-05 | 7.51 | 7.70 | 0.20 | 2.67% | 7.48 | 7.90 | 268833 | 20721 | 7.38% |
| 2025-08-04 | 7.41 | 7.50 | 0.02 | 0.27% | 7.35 | 7.52 | 80859 | 6032 | 2.22% |
| 2025-08-01 | 7.55 | 7.48 | -0.07 | -0.93% | 7.44 | 7.63 | 98621 | 7398 | 2.71% |
| 2025-07-31 | 7.49 | 7.55 | 0.02 | 0.27% | 7.47 | 7.58 | 96225 | 7249 | 2.64% |
| 2025-07-30 | 7.51 | 7.53 | -0.02 | -0.26% | 7.43 | 7.57 | 98808 | 7417 | 2.71% |
| 2025-07-29 | 7.80 | 7.55 | -0.14 | -1.82% | 7.49 | 7.84 | 152278 | 11562 | 4.18% |
| 2025-07-28 | 7.74 | 7.69 | -0.05 | -0.65% | 7.65 | 7.76 | 82817 | 6380 | 2.27% |
| 2025-07-25 | 7.62 | 7.74 | 0.11 | 1.44% | 7.59 | 7.74 | 122728 | 9409 | 3.37% |
| 2025-07-24 | 7.57 | 7.63 | 0.06 | 0.79% | 7.52 | 7.67 | 84050 | 6413 | 2.31% |
| 2025-07-23 | 7.62 | 7.57 | -0.03 | -0.39% | 7.56 | 7.69 | 99648 | 7592 | 2.73% |
| 2025-07-22 | 7.74 | 7.60 | -0.14 | -1.81% | 7.55 | 7.77 | 107401 | 8189 | 2.95% |
| 2025-07-21 | 7.66 | 7.74 | 0.08 | 1.04% | 7.61 | 7.74 | 96448 | 7411 | 2.65% |
| 2025-07-18 | 7.72 | 7.66 | -0.04 | -0.52% | 7.62 | 7.77 | 83344 | 6396 | 2.29% |
| 2025-07-17 | 7.54 | 7.70 | 0.11 | 1.45% | 7.54 | 7.74 | 104338 | 8006 | 2.86% |
| 2025-07-16 | 7.50 | 7.59 | 0.13 | 1.74% | 7.48 | 7.63 | 116048 | 8794 | 3.18% |
| 2025-07-15 | 7.62 | 7.46 | -0.22 | -2.86% | 7.35 | 7.65 | 161024 | 12017 | 4.42% |
| 2025-07-14 | 7.66 | 7.68 | 0.03 | 0.39% | 7.60 | 7.71 | 76629 | 5879 | 2.10% |
| 2025-07-11 | 7.76 | 7.65 | -0.13 | -1.67% | 7.57 | 7.80 | 153304 | 11739 | 4.21% |
| 2025-07-10 | 7.72 | 7.78 | 0.04 | 0.52% | 7.64 | 7.88 | 131870 | 10217 | 3.62% |
| 2025-07-09 | 7.85 | 7.74 | -0.06 | -0.77% | 7.73 | 7.93 | 146716 | 11496 | 4.03% |
| 2025-07-08 | 7.74 | 7.80 | 0.06 | 0.78% | 7.69 | 7.82 | 128677 | 9974 | 3.53% |
| 2025-07-07 | 7.75 | 7.74 | 0.04 | 0.52% | 7.62 | 7.78 | 103078 | 7972 | 2.83% |
| 2025-07-04 | 7.78 | 7.70 | -0.08 | -1.03% | 7.69 | 7.83 | 126206 | 9764 | 3.46% |
| 2025-07-03 | 7.77 | 7.78 | -0.01 | -0.13% | 7.76 | 7.88 | 106609 | 8326 | 2.93% |
| 2025-07-02 | 7.82 | 7.79 | -0.07 | -0.89% | 7.72 | 7.93 | 147528 | 11488 | 4.05% |
| 2025-07-01 | 7.84 | 7.86 | 0.02 | 0.26% | 7.82 | 8.05 | 166901 | 13180 | 4.58% |
| 2025-06-30 | 7.85 | 7.84 | -0.03 | -0.38% | 7.81 | 7.89 | 122144 | 9583 | 3.35% |
| 2025-06-27 | 7.87 | 7.87 | -0.02 | -0.25% | 7.85 | 8.00 | 160506 | 12709 | 4.40% |
| 2025-06-26 | 8.00 | 7.89 | -0.12 | -1.50% | 7.80 | 8.16 | 244516 | 19416 | 6.71% |
| 2025-06-25 | 7.98 | 8.01 | 0.15 | 1.91% | 7.88 | 8.36 | 272611 | 22028 | 7.48% |
| 2025-06-24 | 7.70 | 7.86 | 0.24 | 3.15% | 7.67 | 7.93 | 179480 | 14060 | 4.92% |
| 2025-06-23 | 7.41 | 7.62 | 0.08 | 1.06% | 7.41 | 7.65 | 133620 | 10104 | 3.67% |
| 2025-06-20 | 7.62 | 7.54 | -0.07 | -0.92% | 7.51 | 7.75 | 140211 | 10680 | 3.85% |
| 2025-06-19 | 8.04 | 7.61 | -0.47 | -5.82% | 7.59 | 8.08 | 254545 | 19843 | 6.98% |
| 2025-06-18 | 8.18 | 8.08 | -0.18 | -2.18% | 7.83 | 8.46 | 271104 | 21898 | 7.44% |
| 2025-06-17 | 8.55 | 8.26 | -0.28 | -3.28% | 8.24 | 8.59 | 253097 | 21087 | 6.94% |
| 2025-06-16 | 8.45 | 8.54 | 0.07 | 0.83% | 8.21 | 8.61 | 274804 | 23163 | 7.54% |
| 2025-06-13 | 8.93 | 8.47 | -0.57 | -6.31% | 8.45 | 9.02 | 385720 | 33105 | 10.58% |
| 2025-06-12 | 9.00 | 9.04 | -0.08 | -0.88% | 8.92 | 9.23 | 303211 | 27398 | 8.32% |
| 2025-06-11 | 9.32 | 9.12 | -0.14 | -1.51% | 9.00 | 9.44 | 488531 | 44575 | 13.40% |
| 2025-06-10 | 9.60 | 9.26 | -0.10 | -1.07% | 9.24 | 9.98 | 917047 | 87751 | 25.16% |
| 2025-06-09 | 8.41 | 9.36 | 0.85 | 9.99% | 8.41 | 9.36 | 457930 | 41027 | 12.56% |