当前时间：2026-05-07 08:27:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.76 | 8.90 | 0.24 | 2.77% | 8.68 | 8.95 | 931702 | 82273 | 2.31% |
| 2026-04-30 | 8.56 | 8.66 | 0.04 | 0.46% | 8.55 | 8.73 | 576012 | 49835 | 1.43% |
| 2026-04-29 | 8.46 | 8.62 | 0.14 | 1.65% | 8.28 | 8.66 | 734520 | 62594 | 1.82% |
| 2026-04-28 | 8.49 | 8.48 | -0.06 | -0.70% | 8.43 | 8.65 | 547600 | 46708 | 1.36% |
| 2026-04-27 | 8.58 | 8.54 | -0.09 | -1.04% | 8.45 | 8.62 | 516313 | 44065 | 1.28% |
| 2026-04-24 | 8.58 | 8.63 | -0.01 | -0.12% | 8.49 | 8.67 | 518110 | 44448 | 1.28% |
| 2026-04-23 | 8.78 | 8.64 | -0.07 | -0.80% | 8.56 | 8.84 | 740688 | 64337 | 1.83% |
| 2026-04-22 | 8.69 | 8.71 | -0.05 | -0.57% | 8.60 | 8.75 | 551645 | 47914 | 1.37% |
| 2026-04-21 | 8.81 | 8.76 | -0.06 | -0.68% | 8.70 | 8.91 | 569712 | 50000 | 1.41% |
| 2026-04-20 | 8.70 | 8.82 | 0.15 | 1.73% | 8.64 | 8.87 | 678294 | 59490 | 1.68% |
| 2026-04-17 | 8.71 | 8.67 | -0.09 | -1.03% | 8.61 | 8.76 | 632605 | 54831 | 1.57% |
| 2026-04-16 | 8.71 | 8.76 | 0.08 | 0.92% | 8.64 | 8.81 | 502895 | 43982 | 1.24% |
| 2026-04-15 | 8.83 | 8.68 | -0.15 | -1.70% | 8.62 | 8.87 | 587168 | 51358 | 1.45% |
| 2026-04-14 | 8.78 | 8.83 | -0.02 | -0.23% | 8.71 | 8.89 | 620069 | 54548 | 1.53% |
| 2026-04-13 | 8.51 | 8.85 | 0.22 | 2.55% | 8.51 | 8.97 | 995407 | 87427 | 2.46% |
| 2026-04-10 | 8.55 | 8.63 | 0.17 | 2.01% | 8.53 | 8.72 | 714332 | 61729 | 1.77% |
| 2026-04-09 | 8.51 | 8.46 | -0.16 | -1.86% | 8.41 | 8.55 | 509473 | 43133 | 1.26% |
| 2026-04-08 | 8.40 | 8.62 | 0.38 | 4.61% | 8.37 | 8.63 | 906924 | 77321 | 2.24% |
| 2026-04-07 | 8.17 | 8.24 | 0.12 | 1.48% | 8.11 | 8.26 | 591180 | 48356 | 1.46% |
| 2026-04-03 | 8.57 | 8.12 | -0.47 | -5.47% | 8.10 | 8.59 | 1078195 | 89124 | 2.67% |
| 2026-04-02 | 8.90 | 8.59 | -0.39 | -4.34% | 8.54 | 8.93 | 979936 | 85257 | 2.43% |
| 2026-04-01 | 8.94 | 8.98 | 0.20 | 2.28% | 8.81 | 9.12 | 872773 | 78018 | 2.16% |
| 2026-03-31 | 9.13 | 8.78 | -0.33 | -3.62% | 8.78 | 9.23 | 963675 | 86553 | 2.39% |
| 2026-03-30 | 9.28 | 9.11 | -0.25 | -2.67% | 8.97 | 9.36 | 952410 | 86601 | 2.36% |
| 2026-03-27 | 9.05 | 9.36 | 0.19 | 2.07% | 9.01 | 9.43 | 1070234 | 98956 | 2.65% |
| 2026-03-26 | 9.64 | 9.17 | -0.47 | -4.88% | 9.15 | 9.65 | 1289808 | 120619 | 3.19% |
| 2026-03-25 | 9.69 | 9.64 | -0.05 | -0.52% | 9.58 | 9.82 | 1186633 | 115148 | 2.94% |
| 2026-03-24 | 9.73 | 9.69 | 0.09 | 0.94% | 9.19 | 9.94 | 1582305 | 151298 | 3.92% |
| 2026-03-23 | 9.70 | 9.60 | -0.26 | -2.64% | 9.55 | 10.07 | 1645376 | 161384 | 4.07% |
| 2026-03-20 | 9.65 | 9.86 | 0.20 | 2.07% | 9.52 | 10.29 | 1944558 | 192222 | 4.81% |
| 2026-03-19 | 9.64 | 9.66 | -0.09 | -0.92% | 9.62 | 9.84 | 943313 | 91579 | 2.33% |
| 2026-03-18 | 9.81 | 9.75 | -0.08 | -0.81% | 9.58 | 9.93 | 1146646 | 111443 | 2.84% |
| 2026-03-17 | 9.96 | 9.83 | -0.11 | -1.11% | 9.82 | 10.29 | 1448848 | 146147 | 3.59% |
| 2026-03-16 | 10.18 | 9.94 | -0.22 | -2.17% | 9.86 | 10.28 | 1220512 | 122239 | 3.02% |
| 2026-03-13 | 10.13 | 10.16 | -0.03 | -0.29% | 10.03 | 10.38 | 1452240 | 148525 | 3.59% |
| 2026-03-12 | 10.10 | 10.19 | 0.02 | 0.20% | 9.94 | 10.35 | 1723342 | 174279 | 4.27% |
| 2026-03-11 | 10.11 | 10.17 | 0.02 | 0.20% | 10.04 | 10.37 | 1568151 | 160043 | 3.88% |
| 2026-03-10 | 10.04 | 10.15 | 0.08 | 0.79% | 9.87 | 10.26 | 1472427 | 148003 | 3.64% |
| 2026-03-09 | 9.66 | 10.07 | 0.26 | 2.65% | 9.62 | 10.12 | 1618575 | 160834 | 4.01% |
| 2026-03-06 | 9.70 | 9.81 | 0.01 | 0.10% | 9.64 | 9.96 | 969171 | 95091 | 2.40% |
| 2026-03-05 | 9.86 | 9.80 | 0.08 | 0.82% | 9.74 | 9.94 | 994042 | 97704 | 2.46% |
| 2026-03-04 | 9.73 | 9.72 | -0.14 | -1.42% | 9.52 | 9.93 | 1423325 | 138358 | 3.52% |
| 2026-03-03 | 10.10 | 9.86 | -0.15 | -1.50% | 9.83 | 10.45 | 2025133 | 204972 | 5.01% |
| 2026-03-02 | 10.04 | 10.01 | -0.31 | -3.00% | 9.97 | 10.44 | 1814735 | 184091 | 4.49% |
| 2026-02-27 | 10.16 | 10.32 | 0.07 | 0.68% | 10.14 | 10.48 | 1354185 | 140157 | 3.35% |
| 2026-02-26 | 10.40 | 10.25 | -0.18 | -1.73% | 10.19 | 10.42 | 1359064 | 139626 | 3.36% |
| 2026-02-25 | 10.41 | 10.43 | 0.03 | 0.29% | 10.35 | 10.57 | 1428436 | 149200 | 3.54% |
| 2026-02-24 | 10.58 | 10.40 | 0.08 | 0.78% | 10.39 | 10.73 | 1528677 | 160850 | 3.78% |
| 2026-02-13 | 10.71 | 10.32 | -0.44 | -4.09% | 10.31 | 10.80 | 1999966 | 209624 | 4.95% |
| 2026-02-12 | 10.87 | 10.76 | -0.22 | -2.00% | 10.64 | 11.00 | 2529651 | 272691 | 6.26% |
| 2026-02-11 | 11.27 | 10.98 | -0.32 | -2.83% | 10.91 | 11.75 | 3703718 | 416799 | 9.17% |
| 2026-02-10 | 11.68 | 11.30 | -0.38 | -3.25% | 11.27 | 11.86 | 4804043 | 554814 | 11.89% |
| 2026-02-09 | 11.00 | 11.68 | 1.06 | 9.98% | 10.86 | 11.68 | 4324674 | 494386 | 10.70% |
| 2026-02-06 | 10.30 | 10.62 | -0.12 | -1.12% | 10.26 | 11.07 | 3816637 | 404565 | 9.45% |
| 2026-02-05 | 10.47 | 10.74 | 0.17 | 1.61% | 10.24 | 11.19 | 5828700 | 622700 | 14.43% |
| 2026-02-04 | 9.62 | 10.57 | 0.96 | 9.99% | 9.55 | 10.57 | 3979560 | 404220 | 9.85% |
| 2026-02-03 | 9.42 | 9.61 | 0.37 | 4.00% | 9.36 | 9.69 | 1806916 | 172419 | 4.47% |
| 2026-02-02 | 9.38 | 9.24 | -0.17 | -1.81% | 9.23 | 9.60 | 1575469 | 147977 | 3.90% |
| 2026-01-30 | 9.69 | 9.41 | -0.40 | -4.08% | 9.08 | 9.80 | 2685413 | 252139 | 6.65% |
| 2026-01-29 | 9.23 | 9.81 | 0.55 | 5.94% | 9.20 | 10.19 | 3642844 | 360234 | 9.02% |
| 2026-01-28 | 9.31 | 9.26 | -0.14 | -1.49% | 9.20 | 9.41 | 1081888 | 100476 | 2.68% |
| 2026-01-27 | 9.26 | 9.40 | 0.10 | 1.08% | 8.98 | 9.50 | 1724944 | 159482 | 4.27% |