当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.65 | 9.86 | 0.20 | 2.07% | 9.52 | 10.29 | 1944558 | 192222 | 4.81% |
| 2026-03-19 | 9.64 | 9.66 | -0.09 | -0.92% | 9.62 | 9.84 | 943313 | 91579 | 2.33% |
| 2026-03-18 | 9.81 | 9.75 | -0.08 | -0.81% | 9.58 | 9.93 | 1146646 | 111443 | 2.84% |
| 2026-03-17 | 9.96 | 9.83 | -0.11 | -1.11% | 9.82 | 10.29 | 1448848 | 146147 | 3.59% |
| 2026-03-16 | 10.18 | 9.94 | -0.22 | -2.17% | 9.86 | 10.28 | 1220512 | 122239 | 3.02% |
| 2026-03-13 | 10.13 | 10.16 | -0.03 | -0.29% | 10.03 | 10.38 | 1452240 | 148525 | 3.59% |
| 2026-03-12 | 10.10 | 10.19 | 0.02 | 0.20% | 9.94 | 10.35 | 1723342 | 174279 | 4.27% |
| 2026-03-11 | 10.11 | 10.17 | 0.02 | 0.20% | 10.04 | 10.37 | 1568151 | 160043 | 3.88% |
| 2026-03-10 | 10.04 | 10.15 | 0.08 | 0.79% | 9.87 | 10.26 | 1472427 | 148003 | 3.64% |
| 2026-03-09 | 9.66 | 10.07 | 0.26 | 2.65% | 9.62 | 10.12 | 1618575 | 160834 | 4.01% |
| 2026-03-06 | 9.70 | 9.81 | 0.01 | 0.10% | 9.64 | 9.96 | 969171 | 95091 | 2.40% |
| 2026-03-05 | 9.86 | 9.80 | 0.08 | 0.82% | 9.74 | 9.94 | 994042 | 97704 | 2.46% |
| 2026-03-04 | 9.73 | 9.72 | -0.14 | -1.42% | 9.52 | 9.93 | 1423325 | 138358 | 3.52% |
| 2026-03-03 | 10.10 | 9.86 | -0.15 | -1.50% | 9.83 | 10.45 | 2025133 | 204972 | 5.01% |
| 2026-03-02 | 10.04 | 10.01 | -0.31 | -3.00% | 9.97 | 10.44 | 1814735 | 184091 | 4.49% |
| 2026-02-27 | 10.16 | 10.32 | 0.07 | 0.68% | 10.14 | 10.48 | 1354185 | 140157 | 3.35% |
| 2026-02-26 | 10.40 | 10.25 | -0.18 | -1.73% | 10.19 | 10.42 | 1359064 | 139626 | 3.36% |
| 2026-02-25 | 10.41 | 10.43 | 0.03 | 0.29% | 10.35 | 10.57 | 1428436 | 149200 | 3.54% |
| 2026-02-24 | 10.58 | 10.40 | 0.08 | 0.78% | 10.39 | 10.73 | 1528677 | 160850 | 3.78% |
| 2026-02-13 | 10.71 | 10.32 | -0.44 | -4.09% | 10.31 | 10.80 | 1999966 | 209624 | 4.95% |
| 2026-02-12 | 10.87 | 10.76 | -0.22 | -2.00% | 10.64 | 11.00 | 2529651 | 272691 | 6.26% |
| 2026-02-11 | 11.27 | 10.98 | -0.32 | -2.83% | 10.91 | 11.75 | 3703718 | 416799 | 9.17% |
| 2026-02-10 | 11.68 | 11.30 | -0.38 | -3.25% | 11.27 | 11.86 | 4804043 | 554814 | 11.89% |
| 2026-02-09 | 11.00 | 11.68 | 1.06 | 9.98% | 10.86 | 11.68 | 4324674 | 494386 | 10.70% |
| 2026-02-06 | 10.30 | 10.62 | -0.12 | -1.12% | 10.26 | 11.07 | 3816637 | 404565 | 9.45% |
| 2026-02-05 | 10.47 | 10.74 | 0.17 | 1.61% | 10.24 | 11.19 | 5828700 | 622700 | 14.43% |
| 2026-02-04 | 9.62 | 10.57 | 0.96 | 9.99% | 9.55 | 10.57 | 3979560 | 404220 | 9.85% |
| 2026-02-03 | 9.42 | 9.61 | 0.37 | 4.00% | 9.36 | 9.69 | 1806916 | 172419 | 4.47% |
| 2026-02-02 | 9.38 | 9.24 | -0.17 | -1.81% | 9.23 | 9.60 | 1575469 | 147977 | 3.90% |
| 2026-01-30 | 9.69 | 9.41 | -0.40 | -4.08% | 9.08 | 9.80 | 2685413 | 252139 | 6.65% |
| 2026-01-29 | 9.23 | 9.81 | 0.55 | 5.94% | 9.20 | 10.19 | 3642844 | 360234 | 9.02% |
| 2026-01-28 | 9.31 | 9.26 | -0.14 | -1.49% | 9.20 | 9.41 | 1081888 | 100476 | 2.68% |
| 2026-01-27 | 9.26 | 9.40 | 0.10 | 1.08% | 8.98 | 9.50 | 1724944 | 159482 | 4.27% |
| 2026-01-26 | 9.64 | 9.30 | -0.45 | -4.62% | 9.27 | 9.69 | 1792182 | 168759 | 4.44% |
| 2026-01-23 | 9.04 | 9.75 | 0.71 | 7.85% | 9.03 | 9.80 | 2733058 | 260189 | 6.76% |
| 2026-01-22 | 8.85 | 9.04 | 0.19 | 2.15% | 8.76 | 9.15 | 1277550 | 114910 | 3.16% |
| 2026-01-21 | 8.62 | 8.85 | 0.15 | 1.72% | 8.60 | 8.92 | 926019 | 81637 | 2.29% |
| 2026-01-20 | 8.93 | 8.70 | -0.27 | -3.01% | 8.61 | 9.02 | 1137013 | 99588 | 2.81% |
| 2026-01-19 | 8.90 | 8.97 | 0.13 | 1.47% | 8.69 | 9.09 | 1202736 | 106888 | 2.98% |
| 2026-01-16 | 8.75 | 8.84 | 0.14 | 1.61% | 8.64 | 8.87 | 1207622 | 105892 | 2.99% |
| 2026-01-15 | 8.66 | 8.70 | -0.03 | -0.34% | 8.57 | 8.77 | 948932 | 82250 | 2.35% |
| 2026-01-14 | 8.75 | 8.73 | -0.10 | -1.13% | 8.62 | 9.01 | 1577023 | 139195 | 3.90% |
| 2026-01-13 | 9.10 | 8.83 | -0.30 | -3.29% | 8.79 | 9.13 | 1380353 | 122814 | 3.42% |
| 2026-01-12 | 8.76 | 9.13 | 0.27 | 3.05% | 8.74 | 9.28 | 1682890 | 153173 | 4.17% |
| 2026-01-09 | 8.98 | 8.86 | -0.24 | -2.64% | 8.81 | 9.11 | 1324027 | 118262 | 3.28% |
| 2026-01-08 | 8.94 | 9.10 | 0.13 | 1.45% | 8.89 | 9.25 | 1066554 | 97132 | 2.64% |
| 2026-01-07 | 8.95 | 8.97 | 0.00 | 0.00% | 8.87 | 9.04 | 875014 | 78307 | 2.17% |
| 2026-01-06 | 8.72 | 8.97 | 0.24 | 2.75% | 8.70 | 8.97 | 1030125 | 91484 | 2.55% |
| 2026-01-05 | 8.63 | 8.73 | 0.16 | 1.87% | 8.59 | 8.73 | 713230 | 61931 | 1.77% |
| 2025-12-31 | 8.67 | 8.57 | -0.09 | -1.04% | 8.56 | 8.75 | 550684 | 47493 | 1.36% |
| 2025-12-30 | 8.73 | 8.66 | -0.16 | -1.81% | 8.65 | 8.80 | 695520 | 60510 | 1.72% |
| 2025-12-29 | 8.85 | 8.82 | 0.01 | 0.11% | 8.77 | 8.95 | 952508 | 84184 | 2.36% |
| 2025-12-26 | 8.90 | 8.81 | 0.26 | 3.04% | 8.76 | 9.07 | 1741156 | 155086 | 4.31% |
| 2025-12-25 | 8.50 | 8.55 | 0.03 | 0.35% | 8.43 | 8.57 | 536475 | 45644 | 1.33% |
| 2025-12-24 | 8.38 | 8.52 | 0.13 | 1.55% | 8.33 | 8.55 | 723050 | 61296 | 1.79% |
| 2025-12-23 | 8.41 | 8.39 | -0.02 | -0.24% | 8.33 | 8.49 | 594061 | 49900 | 1.47% |
| 2025-12-22 | 8.34 | 8.41 | 0.07 | 0.84% | 8.34 | 8.51 | 693350 | 58458 | 1.72% |
| 2025-12-19 | 8.29 | 8.34 | 0.07 | 0.85% | 8.29 | 8.43 | 737152 | 61661 | 1.82% |
| 2025-12-18 | 8.31 | 8.27 | -0.10 | -1.19% | 8.26 | 8.39 | 526330 | 43842 | 1.30% |
| 2025-12-17 | 8.26 | 8.37 | 0.09 | 1.09% | 8.21 | 8.39 | 622784 | 51669 | 1.54% |
| 2025-12-16 | 8.38 | 8.28 | -0.15 | -1.78% | 8.15 | 8.40 | 821719 | 67798 | 2.03% |
| 2025-12-15 | 8.51 | 8.43 | -0.13 | -1.52% | 8.36 | 8.60 | 920536 | 77893 | 2.28% |
| 2025-12-12 | 8.57 | 8.56 | 0.03 | 0.35% | 8.44 | 8.61 | 1582882 | 134990 | 3.92% |