致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.04 | 7.08 | 0.04 | 0.57% | 6.98 | 7.09 | 130998 | 9217 | 2.92% |
| 2025-07-31 | 7.17 | 7.04 | -0.14 | -1.95% | 7.02 | 7.24 | 164831 | 11733 | 3.67% |
| 2025-07-30 | 7.24 | 7.18 | -0.09 | -1.24% | 7.10 | 7.25 | 159367 | 11428 | 3.55% |
| 2025-07-29 | 7.27 | 7.27 | -0.01 | -0.14% | 7.18 | 7.28 | 160449 | 11594 | 3.57% |
| 2025-07-28 | 7.15 | 7.28 | 0.09 | 1.25% | 7.12 | 7.31 | 307089 | 22250 | 6.83% |
| 2025-07-25 | 7.10 | 7.19 | 0.12 | 1.70% | 7.04 | 7.29 | 237954 | 17063 | 5.30% |
| 2025-07-24 | 7.03 | 7.07 | 0.06 | 0.86% | 7.02 | 7.08 | 111024 | 7829 | 2.47% |
| 2025-07-23 | 7.09 | 7.01 | -0.10 | -1.41% | 6.99 | 7.10 | 172836 | 12164 | 3.85% |
| 2025-07-22 | 7.28 | 7.11 | -0.17 | -2.34% | 7.07 | 7.31 | 258588 | 18492 | 5.76% |
| 2025-07-21 | 7.31 | 7.28 | 0.17 | 2.39% | 7.16 | 7.46 | 335772 | 24433 | 7.47% |
| 2025-07-18 | 7.15 | 7.11 | -0.04 | -0.56% | 7.09 | 7.18 | 146889 | 10474 | 3.27% |
| 2025-07-17 | 7.00 | 7.15 | 0.13 | 1.85% | 6.99 | 7.15 | 176177 | 12514 | 3.92% |
| 2025-07-16 | 6.96 | 7.02 | 0.06 | 0.86% | 6.95 | 7.06 | 113147 | 7949 | 2.52% |
| 2025-07-15 | 7.08 | 6.96 | -0.14 | -1.97% | 6.90 | 7.10 | 163590 | 11407 | 3.64% |
| 2025-07-14 | 7.05 | 7.10 | 0.00 | 0.00% | 7.01 | 7.12 | 167910 | 11876 | 3.74% |
| 2025-07-11 | 7.12 | 7.10 | -0.08 | -1.11% | 7.01 | 7.16 | 236494 | 16731 | 5.26% |
| 2025-07-10 | 7.06 | 7.18 | 0.12 | 1.70% | 7.02 | 7.27 | 316400 | 22689 | 7.04% |
| 2025-07-09 | 7.05 | 7.06 | 0.00 | 0.00% | 7.04 | 7.14 | 145875 | 10351 | 3.25% |
| 2025-07-08 | 6.95 | 7.06 | 0.11 | 1.58% | 6.90 | 7.06 | 132156 | 9275 | 2.94% |
| 2025-07-07 | 6.93 | 6.95 | 0.00 | 0.00% | 6.90 | 6.99 | 99623 | 6928 | 2.22% |
| 2025-07-04 | 7.05 | 6.95 | -0.12 | -1.70% | 6.90 | 7.08 | 201028 | 14023 | 4.47% |
| 2025-07-03 | 7.03 | 7.07 | 0.02 | 0.28% | 7.03 | 7.13 | 140719 | 9944 | 3.13% |
| 2025-07-02 | 7.14 | 7.05 | -0.11 | -1.54% | 7.02 | 7.16 | 186098 | 13179 | 4.14% |
| 2025-07-01 | 7.25 | 7.16 | -0.12 | -1.65% | 7.10 | 7.26 | 237602 | 17024 | 5.29% |
| 2025-06-30 | 7.15 | 7.28 | 0.13 | 1.82% | 7.13 | 7.30 | 299933 | 21726 | 6.68% |
| 2025-06-27 | 7.09 | 7.15 | 0.02 | 0.28% | 7.09 | 7.21 | 239223 | 17118 | 5.32% |
| 2025-06-26 | 7.11 | 7.13 | 0.04 | 0.56% | 7.08 | 7.25 | 384274 | 27521 | 8.55% |
| 2025-06-25 | 7.06 | 7.09 | -0.08 | -1.12% | 7.03 | 7.19 | 636083 | 45143 | 14.16% |
| 2025-06-24 | 6.75 | 7.17 | 0.43 | 6.38% | 6.75 | 7.41 | 903134 | 65896 | 20.10% |
| 2025-06-23 | 6.55 | 6.74 | 0.08 | 1.20% | 6.55 | 6.77 | 96787 | 6490 | 2.15% |
| 2025-06-20 | 6.66 | 6.66 | 0.00 | 0.00% | 6.59 | 6.77 | 92689 | 6188 | 2.06% |
| 2025-06-19 | 6.88 | 6.66 | -0.26 | -3.76% | 6.65 | 6.90 | 154419 | 10432 | 3.44% |
| 2025-06-18 | 6.83 | 6.92 | 0.07 | 1.02% | 6.79 | 6.97 | 139983 | 9639 | 3.12% |
| 2025-06-17 | 6.92 | 6.85 | -0.07 | -1.01% | 6.82 | 6.96 | 109734 | 7524 | 2.44% |
| 2025-06-16 | 6.84 | 6.92 | 0.07 | 1.02% | 6.81 | 6.99 | 129492 | 8989 | 2.88% |
| 2025-06-13 | 7.00 | 6.85 | -0.21 | -2.97% | 6.82 | 7.03 | 202714 | 13972 | 4.51% |
| 2025-06-12 | 7.14 | 7.06 | -0.09 | -1.26% | 7.00 | 7.18 | 182183 | 12923 | 4.05% |
| 2025-06-11 | 7.05 | 7.15 | 0.13 | 1.85% | 6.95 | 7.21 | 303704 | 21678 | 6.76% |
| 2025-06-10 | 7.10 | 7.02 | -0.13 | -1.82% | 6.94 | 7.15 | 317609 | 22342 | 7.07% |
| 2025-06-09 | 7.40 | 7.15 | -0.09 | -1.24% | 7.12 | 7.43 | 388263 | 27944 | 8.64% |
| 2025-06-06 | 6.98 | 7.24 | 0.26 | 3.72% | 6.89 | 7.24 | 406498 | 28663 | 9.05% |
| 2025-06-05 | 6.93 | 6.98 | 0.00 | 0.00% | 6.86 | 7.00 | 240123 | 16623 | 5.34% |
| 2025-06-04 | 6.81 | 6.98 | 0.16 | 2.35% | 6.78 | 7.20 | 372633 | 25966 | 8.29% |
| 2025-06-03 | 6.64 | 6.84 | 0.12 | 1.79% | 6.64 | 6.98 | 285590 | 19581 | 6.36% |
| 2025-05-30 | 6.80 | 6.72 | -0.18 | -2.61% | 6.66 | 6.90 | 295076 | 19965 | 6.57% |
| 2025-05-29 | 6.75 | 6.90 | 0.20 | 2.99% | 6.62 | 6.98 | 450068 | 30909 | 10.02% |
| 2025-05-28 | 6.44 | 6.70 | 0.25 | 3.88% | 6.44 | 6.98 | 430911 | 28708 | 9.59% |
| 2025-05-27 | 6.48 | 6.45 | -0.03 | -0.46% | 6.35 | 6.49 | 91207 | 5854 | 2.03% |
| 2025-05-26 | 6.30 | 6.48 | 0.19 | 3.02% | 6.30 | 6.49 | 132852 | 8542 | 2.96% |
| 2025-05-23 | 6.46 | 6.29 | -0.18 | -2.78% | 6.28 | 6.50 | 128744 | 8233 | 2.87% |
| 2025-05-22 | 6.50 | 6.47 | -0.07 | -1.07% | 6.42 | 6.62 | 133323 | 8681 | 2.97% |
| 2025-05-21 | 6.62 | 6.54 | -0.08 | -1.21% | 6.48 | 6.65 | 130257 | 8523 | 2.90% |
| 2025-05-20 | 6.51 | 6.62 | 0.11 | 1.69% | 6.45 | 6.62 | 122846 | 8053 | 2.73% |
| 2025-05-19 | 6.42 | 6.51 | 0.08 | 1.24% | 6.37 | 6.52 | 88121 | 5691 | 1.96% |
| 2025-05-16 | 6.40 | 6.43 | 0.01 | 0.16% | 6.38 | 6.50 | 79563 | 5140 | 1.77% |
| 2025-05-15 | 6.55 | 6.42 | -0.13 | -1.98% | 6.40 | 6.57 | 91638 | 5908 | 2.04% |
| 2025-05-14 | 6.56 | 6.55 | 0.00 | 0.00% | 6.48 | 6.61 | 94565 | 6182 | 2.10% |
| 2025-05-13 | 6.66 | 6.55 | -0.08 | -1.21% | 6.53 | 6.77 | 128821 | 8535 | 2.87% |
| 2025-05-12 | 6.59 | 6.63 | 0.09 | 1.38% | 6.53 | 6.63 | 113668 | 7497 | 2.53% |
| 2025-05-09 | 6.66 | 6.54 | -0.12 | -1.80% | 6.48 | 6.76 | 199008 | 13110 | 4.43% |
| 2025-05-08 | 6.51 | 6.66 | 0.14 | 2.15% | 6.49 | 6.68 | 139923 | 9273 | 3.11% |
| 2025-05-07 | 6.60 | 6.52 | -0.03 | -0.46% | 6.45 | 6.65 | 115071 | 7519 | 2.56% |
| 2025-05-06 | 6.44 | 6.55 | 0.21 | 3.31% | 6.40 | 6.57 | 112313 | 7319 | 2.50% |
| 2025-04-30 | 6.27 | 6.34 | 0.10 | 1.60% | 6.26 | 6.43 | 99986 | 6368 | 2.23% |
| 2025-04-29 | 6.11 | 6.24 | 0.13 | 2.13% | 6.04 | 6.33 | 156615 | 9779 | 3.49% |
| 2025-04-28 | 6.26 | 6.11 | -0.41 | -6.29% | 6.05 | 6.30 | 224171 | 13758 | 4.99% |
| 2025-04-25 | 6.47 | 6.52 | 0.02 | 0.31% | 6.46 | 6.60 | 80011 | 5230 | 1.78% |
| 2025-04-24 | 6.62 | 6.50 | -0.12 | -1.81% | 6.45 | 6.63 | 111773 | 7288 | 2.49% |