当前时间：2026-05-06 13:01:08 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.85 | 7.89 | 0.05 | 0.64% | 7.83 | 7.95 | 129270 | 10194 | 2.88% |
| 2026-04-29 | 7.67 | 7.84 | 0.25 | 3.29% | 7.66 | 8.00 | 177847 | 14006 | 3.96% |
| 2026-04-28 | 7.71 | 7.59 | -0.13 | -1.68% | 7.55 | 7.71 | 77410 | 5895 | 1.72% |
| 2026-04-27 | 7.54 | 7.72 | 0.18 | 2.39% | 7.39 | 7.74 | 96193 | 7323 | 2.14% |
| 2026-04-24 | 7.52 | 7.54 | 0.01 | 0.13% | 7.43 | 7.61 | 67717 | 5088 | 1.51% |
| 2026-04-23 | 7.68 | 7.53 | -0.17 | -2.21% | 7.51 | 7.74 | 82981 | 6304 | 1.85% |
| 2026-04-22 | 7.68 | 7.70 | 0.02 | 0.26% | 7.59 | 7.72 | 64412 | 4937 | 1.43% |
| 2026-04-21 | 7.80 | 7.68 | -0.11 | -1.41% | 7.62 | 7.80 | 74384 | 5702 | 1.66% |
| 2026-04-20 | 7.78 | 7.79 | 0.00 | 0.00% | 7.74 | 7.83 | 71872 | 5598 | 1.60% |
| 2026-04-17 | 7.76 | 7.79 | 0.04 | 0.52% | 7.66 | 7.80 | 90859 | 7028 | 2.02% |
| 2026-04-16 | 7.64 | 7.75 | 0.10 | 1.31% | 7.64 | 7.77 | 94188 | 7270 | 2.10% |
| 2026-04-15 | 7.71 | 7.65 | -0.05 | -0.65% | 7.61 | 7.75 | 82281 | 6314 | 1.83% |
| 2026-04-14 | 7.69 | 7.70 | 0.06 | 0.79% | 7.63 | 7.76 | 77481 | 5958 | 1.72% |
| 2026-04-13 | 7.61 | 7.64 | 0.03 | 0.39% | 7.50 | 7.69 | 67096 | 5098 | 1.49% |
| 2026-04-10 | 7.59 | 7.61 | 0.05 | 0.66% | 7.59 | 7.71 | 83891 | 6407 | 1.87% |
| 2026-04-09 | 7.65 | 7.56 | -0.13 | -1.69% | 7.55 | 7.72 | 69543 | 5284 | 1.55% |
| 2026-04-08 | 7.54 | 7.69 | 0.30 | 4.06% | 7.50 | 7.70 | 94756 | 7221 | 2.11% |
| 2026-04-07 | 7.30 | 7.39 | 0.12 | 1.65% | 7.27 | 7.45 | 53545 | 3950 | 1.19% |
| 2026-04-03 | 7.47 | 7.27 | -0.17 | -2.28% | 7.26 | 7.51 | 52985 | 3874 | 1.18% |
| 2026-04-02 | 7.56 | 7.44 | -0.14 | -1.85% | 7.37 | 7.58 | 57075 | 4252 | 1.27% |
| 2026-04-01 | 7.60 | 7.58 | 0.11 | 1.47% | 7.49 | 7.64 | 62491 | 4722 | 1.39% |
| 2026-03-31 | 7.55 | 7.47 | -0.08 | -1.06% | 7.46 | 7.64 | 74041 | 5593 | 1.65% |
| 2026-03-30 | 7.38 | 7.55 | 0.10 | 1.34% | 7.31 | 7.57 | 80749 | 6031 | 1.80% |
| 2026-03-27 | 7.30 | 7.45 | 0.07 | 0.95% | 7.21 | 7.63 | 95838 | 7145 | 2.13% |
| 2026-03-26 | 7.50 | 7.38 | -0.14 | -1.86% | 7.34 | 7.59 | 59191 | 4400 | 1.32% |
| 2026-03-25 | 7.44 | 7.52 | 0.13 | 1.76% | 7.42 | 7.55 | 74068 | 5552 | 1.65% |
| 2026-03-24 | 7.26 | 7.39 | 0.27 | 3.79% | 7.12 | 7.39 | 118267 | 8599 | 2.63% |
| 2026-03-23 | 7.45 | 7.12 | -0.42 | -5.57% | 7.07 | 7.45 | 147444 | 10702 | 3.28% |
| 2026-03-20 | 7.91 | 7.54 | -0.32 | -4.07% | 7.54 | 7.95 | 104492 | 8020 | 2.33% |
| 2026-03-19 | 7.95 | 7.86 | -0.18 | -2.24% | 7.85 | 8.01 | 76271 | 6038 | 1.70% |
| 2026-03-18 | 7.96 | 8.04 | 0.14 | 1.77% | 7.88 | 8.04 | 60725 | 4836 | 1.35% |
| 2026-03-17 | 8.10 | 7.90 | -0.19 | -2.35% | 7.89 | 8.14 | 73499 | 5889 | 1.64% |
| 2026-03-16 | 7.98 | 8.09 | 0.08 | 1.00% | 7.98 | 8.09 | 58033 | 4666 | 1.29% |
| 2026-03-13 | 8.07 | 8.01 | -0.08 | -0.99% | 7.98 | 8.12 | 76455 | 6150 | 1.70% |
| 2026-03-12 | 8.19 | 8.09 | -0.12 | -1.46% | 8.07 | 8.24 | 72328 | 5886 | 1.61% |
| 2026-03-11 | 8.41 | 8.21 | -0.15 | -1.79% | 8.20 | 8.43 | 83632 | 6921 | 1.86% |
| 2026-03-10 | 8.29 | 8.36 | 0.15 | 1.83% | 8.26 | 8.42 | 89475 | 7474 | 1.99% |
| 2026-03-09 | 8.09 | 8.21 | 0.07 | 0.86% | 8.01 | 8.25 | 113573 | 9234 | 2.53% |
| 2026-03-06 | 8.00 | 8.14 | 0.10 | 1.24% | 7.99 | 8.17 | 82486 | 6691 | 1.84% |
| 2026-03-05 | 8.00 | 8.04 | 0.14 | 1.77% | 7.98 | 8.15 | 118716 | 9561 | 2.64% |
| 2026-03-04 | 7.88 | 7.90 | -0.03 | -0.38% | 7.78 | 8.04 | 111559 | 8827 | 2.48% |
| 2026-03-03 | 8.29 | 7.93 | -0.37 | -4.46% | 7.92 | 8.38 | 162434 | 13191 | 3.62% |
| 2026-03-02 | 8.71 | 8.30 | -0.49 | -5.57% | 8.25 | 8.73 | 248330 | 20814 | 5.53% |
| 2026-02-27 | 8.79 | 8.79 | 0.04 | 0.46% | 8.71 | 8.81 | 90107 | 7903 | 2.01% |
| 2026-02-26 | 8.78 | 8.75 | -0.03 | -0.34% | 8.73 | 8.83 | 92977 | 8168 | 2.07% |
| 2026-02-25 | 8.80 | 8.78 | -0.03 | -0.34% | 8.75 | 8.88 | 109851 | 9686 | 2.44% |
| 2026-02-24 | 8.83 | 8.81 | 0.08 | 0.92% | 8.74 | 8.86 | 95531 | 8408 | 2.13% |
| 2026-02-13 | 8.75 | 8.73 | -0.02 | -0.23% | 8.73 | 8.85 | 72556 | 6374 | 1.61% |
| 2026-02-12 | 8.80 | 8.75 | -0.04 | -0.46% | 8.67 | 8.83 | 95104 | 8332 | 2.12% |
| 2026-02-11 | 8.88 | 8.79 | -0.07 | -0.79% | 8.79 | 8.92 | 99572 | 8825 | 2.22% |
| 2026-02-10 | 8.78 | 8.86 | 0.10 | 1.14% | 8.72 | 8.92 | 128857 | 11421 | 2.87% |
| 2026-02-09 | 8.73 | 8.76 | 0.14 | 1.62% | 8.70 | 8.85 | 93415 | 8169 | 2.08% |
| 2026-02-06 | 8.60 | 8.62 | 0.00 | 0.00% | 8.48 | 8.72 | 121237 | 10447 | 2.70% |
| 2026-02-05 | 8.49 | 8.62 | 0.10 | 1.17% | 8.47 | 8.68 | 112335 | 9658 | 2.50% |
| 2026-02-04 | 8.58 | 8.52 | -0.07 | -0.81% | 8.45 | 8.59 | 91720 | 7816 | 2.04% |
| 2026-02-03 | 8.49 | 8.59 | 0.18 | 2.14% | 8.47 | 8.60 | 90772 | 7753 | 2.02% |
| 2026-02-02 | 8.59 | 8.41 | -0.07 | -0.83% | 8.40 | 8.62 | 121013 | 10335 | 2.69% |
| 2026-01-30 | 8.61 | 8.48 | -0.19 | -2.19% | 8.36 | 8.61 | 159449 | 13505 | 3.55% |
| 2026-01-29 | 8.63 | 8.67 | -0.04 | -0.46% | 8.50 | 8.83 | 139334 | 12118 | 3.10% |
| 2026-01-28 | 8.75 | 8.71 | -0.04 | -0.46% | 8.68 | 8.91 | 120814 | 10605 | 2.69% |
| 2026-01-27 | 8.80 | 8.75 | -0.07 | -0.79% | 8.48 | 8.86 | 139515 | 12078 | 3.11% |
| 2026-01-26 | 9.11 | 8.82 | -0.27 | -2.97% | 8.70 | 9.12 | 217317 | 19256 | 4.84% |