致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 10:50:13 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 6.30 | 6.17 | -0.69 | -10.06% | 6.17 | 6.48 | 115536 | 7175 | 2.57% |
| 2025-04-03 | 6.84 | 6.86 | -0.04 | -0.58% | 6.78 | 6.96 | 80283 | 5520 | 1.79% |
| 2025-04-02 | 6.88 | 6.90 | 0.04 | 0.58% | 6.84 | 7.01 | 96236 | 6678 | 2.14% |
| 2025-04-01 | 6.85 | 6.86 | 0.08 | 1.18% | 6.81 | 6.90 | 95408 | 6544 | 2.12% |
| 2025-03-31 | 6.82 | 6.78 | -0.10 | -1.45% | 6.63 | 6.83 | 141660 | 9524 | 3.15% |
| 2025-03-28 | 6.95 | 6.88 | -0.10 | -1.43% | 6.87 | 7.01 | 87461 | 6048 | 1.95% |
| 2025-03-27 | 7.02 | 6.98 | -0.08 | -1.13% | 6.90 | 7.05 | 119851 | 8361 | 2.67% |
| 2025-03-26 | 6.98 | 7.06 | 0.07 | 1.00% | 6.96 | 7.12 | 121931 | 8628 | 2.71% |
| 2025-03-25 | 7.13 | 6.99 | -0.16 | -2.24% | 6.93 | 7.14 | 139611 | 9819 | 3.11% |
| 2025-03-24 | 7.38 | 7.15 | -0.23 | -3.12% | 6.90 | 7.39 | 248287 | 17673 | 5.53% |
| 2025-03-21 | 7.48 | 7.38 | -0.10 | -1.34% | 7.38 | 7.65 | 225638 | 16914 | 5.02% |
| 2025-03-20 | 7.51 | 7.48 | -0.06 | -0.80% | 7.44 | 7.62 | 152313 | 11472 | 3.39% |
| 2025-03-19 | 7.63 | 7.54 | -0.13 | -1.69% | 7.49 | 7.64 | 190871 | 14386 | 4.25% |
| 2025-03-18 | 7.56 | 7.67 | 0.13 | 1.72% | 7.56 | 7.88 | 264842 | 20393 | 5.89% |
| 2025-03-17 | 7.57 | 7.54 | -0.03 | -0.40% | 7.51 | 7.63 | 160105 | 12106 | 3.56% |
| 2025-03-14 | 7.48 | 7.57 | 0.06 | 0.80% | 7.41 | 7.59 | 167369 | 12595 | 3.72% |
| 2025-03-13 | 7.70 | 7.51 | -0.23 | -2.97% | 7.39 | 7.74 | 237754 | 17846 | 5.29% |
| 2025-03-12 | 7.72 | 7.74 | 0.07 | 0.91% | 7.67 | 7.83 | 239550 | 18596 | 5.33% |
| 2025-03-11 | 7.50 | 7.67 | 0.07 | 0.92% | 7.44 | 7.75 | 189225 | 14395 | 4.21% |
| 2025-03-10 | 7.70 | 7.60 | -0.10 | -1.30% | 7.50 | 7.75 | 210014 | 15922 | 4.67% |
| 2025-03-07 | 7.85 | 7.70 | -0.16 | -2.04% | 7.63 | 7.92 | 295832 | 23015 | 6.58% |
| 2025-03-06 | 7.71 | 7.86 | 0.16 | 2.08% | 7.70 | 7.95 | 308916 | 24288 | 6.87% |
| 2025-03-05 | 7.58 | 7.70 | 0.13 | 1.72% | 7.55 | 7.75 | 268719 | 20532 | 5.98% |
| 2025-03-04 | 7.23 | 7.57 | 0.23 | 3.13% | 7.20 | 7.65 | 281218 | 21039 | 6.26% |
| 2025-03-03 | 7.44 | 7.34 | -0.11 | -1.48% | 7.25 | 7.53 | 302935 | 22418 | 6.74% |
| 2025-02-28 | 8.01 | 7.45 | -0.64 | -7.91% | 7.40 | 8.03 | 469537 | 36033 | 10.45% |
| 2025-02-27 | 8.21 | 8.09 | -0.21 | -2.53% | 7.96 | 8.28 | 539183 | 43641 | 12.00% |
| 2025-02-26 | 7.98 | 8.30 | 0.34 | 4.27% | 7.95 | 8.68 | 793688 | 66104 | 17.66% |
| 2025-02-25 | 8.01 | 7.96 | -0.26 | -3.16% | 7.78 | 8.20 | 510830 | 40630 | 11.37% |
| 2025-02-24 | 8.09 | 8.22 | 0.13 | 1.61% | 8.05 | 8.47 | 688208 | 56690 | 15.31% |
| 2025-02-21 | 8.05 | 8.09 | -0.04 | -0.49% | 7.92 | 8.17 | 639458 | 51497 | 14.23% |
| 2025-02-20 | 8.20 | 8.13 | 0.00 | 0.00% | 7.91 | 8.30 | 788265 | 63838 | 17.54% |
| 2025-02-19 | 7.70 | 8.13 | 0.45 | 5.86% | 7.56 | 8.20 | 993703 | 79205 | 22.11% |
| 2025-02-18 | 7.57 | 7.68 | 0.14 | 1.86% | 7.45 | 8.23 | 867230 | 67003 | 19.30% |
| 2025-02-17 | 7.40 | 7.54 | 0.26 | 3.57% | 7.38 | 7.64 | 589344 | 44254 | 13.11% |
| 2025-02-14 | 7.27 | 7.28 | -0.08 | -1.09% | 7.21 | 7.36 | 391832 | 28516 | 8.72% |
| 2025-02-13 | 7.43 | 7.36 | 0.00 | 0.00% | 7.36 | 7.67 | 519009 | 38726 | 11.55% |
| 2025-02-12 | 7.40 | 7.36 | -0.02 | -0.27% | 7.33 | 7.43 | 400637 | 29561 | 8.91% |
| 2025-02-11 | 7.45 | 7.38 | -0.12 | -1.60% | 7.33 | 7.50 | 411104 | 30442 | 9.15% |
| 2025-02-10 | 7.36 | 7.50 | 0.12 | 1.63% | 7.33 | 7.52 | 570379 | 42527 | 12.69% |
| 2025-02-07 | 7.30 | 7.38 | 0.05 | 0.68% | 7.24 | 7.54 | 876781 | 64604 | 19.51% |
| 2025-02-06 | 6.93 | 7.33 | 0.30 | 4.27% | 6.89 | 7.34 | 690900 | 49625 | 15.37% |
| 2025-02-05 | 6.86 | 7.03 | 0.38 | 5.71% | 6.86 | 7.18 | 669593 | 46889 | 14.90% |
| 2025-01-27 | 6.97 | 6.65 | -0.32 | -4.59% | 6.64 | 7.10 | 479372 | 32653 | 10.67% |
| 2025-01-24 | 6.94 | 6.97 | 0.01 | 0.14% | 6.71 | 7.05 | 761496 | 52363 | 16.94% |
| 2025-01-23 | 7.66 | 6.96 | -0.21 | -2.93% | 6.93 | 7.66 | 1300032 | 94485 | 28.92% |
| 2025-01-22 | 6.67 | 7.17 | 0.65 | 9.97% | 6.60 | 7.17 | 593692 | 41111 | 13.21% |
| 2025-01-21 | 6.50 | 6.52 | 0.07 | 1.09% | 6.27 | 6.75 | 545272 | 35377 | 12.13% |
| 2025-01-20 | 6.45 | 6.45 | 0.06 | 0.94% | 6.32 | 6.51 | 233327 | 15028 | 5.19% |
| 2025-01-17 | 6.41 | 6.39 | -0.05 | -0.78% | 6.30 | 6.49 | 269641 | 17205 | 6.00% |
| 2025-01-16 | 6.41 | 6.44 | 0.10 | 1.58% | 6.33 | 6.53 | 319641 | 20550 | 7.11% |
| 2025-01-15 | 6.38 | 6.34 | 0.06 | 0.96% | 6.28 | 6.51 | 412113 | 26299 | 9.17% |
| 2025-01-14 | 5.93 | 6.28 | 0.41 | 6.98% | 5.91 | 6.28 | 404487 | 24893 | 9.00% |
| 2025-01-13 | 5.85 | 5.87 | -0.10 | -1.68% | 5.67 | 5.95 | 229687 | 13375 | 5.11% |
| 2025-01-10 | 6.20 | 5.97 | -0.25 | -4.02% | 5.96 | 6.31 | 299148 | 18438 | 6.66% |
| 2025-01-09 | 6.06 | 6.22 | 0.06 | 0.97% | 6.06 | 6.27 | 272689 | 16924 | 6.07% |
| 2025-01-08 | 6.00 | 6.16 | 0.12 | 1.99% | 5.85 | 6.20 | 393015 | 23755 | 8.74% |
| 2025-01-07 | 5.80 | 6.04 | 0.27 | 4.68% | 5.78 | 6.04 | 291166 | 17198 | 6.48% |
| 2025-01-06 | 6.02 | 5.77 | -0.25 | -4.15% | 5.68 | 6.06 | 326444 | 19056 | 7.26% |
| 2025-01-03 | 6.62 | 6.02 | -0.59 | -8.93% | 6.00 | 6.68 | 497108 | 31105 | 11.06% |
| 2025-01-02 | 6.70 | 6.61 | 0.00 | 0.00% | 6.52 | 6.80 | 406134 | 27143 | 9.04% |
| 2024-12-31 | 6.86 | 6.61 | -0.24 | -3.50% | 6.60 | 6.96 | 509164 | 34177 | 11.33% |
| 2024-12-30 | 6.89 | 6.85 | -0.11 | -1.58% | 6.79 | 7.10 | 792113 | 54660 | 17.62% |