当前时间：2026-06-22 16:00:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.61 | 5.67 | 0.00 | 0.00% | 5.54 | 5.75 | 905113 | 51275 | 3.49% |
| 2026-06-17 | 5.73 | 5.67 | 0.00 | 0.00% | 5.58 | 5.85 | 1090792 | 62191 | 4.20% |
| 2026-06-16 | 5.40 | 5.67 | 0.24 | 4.42% | 5.39 | 5.77 | 1509853 | 84872 | 5.81% |
| 2026-06-15 | 5.31 | 5.43 | 0.11 | 2.07% | 5.29 | 5.45 | 910624 | 49060 | 3.51% |
| 2026-06-12 | 5.56 | 5.32 | -0.12 | -2.21% | 5.27 | 5.60 | 1116436 | 60478 | 4.30% |
| 2026-06-11 | 5.62 | 5.44 | -0.28 | -4.90% | 5.41 | 5.79 | 1235854 | 68673 | 4.76% |
| 2026-06-10 | 6.17 | 5.72 | -0.55 | -8.77% | 5.66 | 6.21 | 1557745 | 91011 | 6.00% |
| 2026-06-09 | 6.50 | 6.27 | -0.13 | -2.03% | 6.17 | 6.55 | 1323026 | 83103 | 5.09% |
| 2026-06-08 | 6.79 | 6.40 | -0.61 | -8.70% | 6.31 | 6.93 | 2207858 | 146111 | 8.50% |
| 2026-06-05 | 6.52 | 7.01 | 0.64 | 10.05% | 6.40 | 7.01 | 2040713 | 138446 | 7.86% |
| 2026-06-04 | 6.25 | 6.37 | 0.13 | 2.08% | 6.18 | 6.41 | 1197311 | 75825 | 4.61% |
| 2026-06-03 | 6.11 | 6.24 | 0.10 | 1.63% | 6.09 | 6.42 | 1429523 | 89793 | 5.50% |
| 2026-06-02 | 6.15 | 6.14 | 0.03 | 0.49% | 5.97 | 6.22 | 1025655 | 62679 | 3.95% |
| 2026-06-01 | 6.15 | 6.11 | -0.04 | -0.65% | 6.00 | 6.23 | 826609 | 50690 | 3.18% |
| 2026-05-29 | 6.43 | 6.15 | -0.28 | -4.35% | 6.08 | 6.46 | 1378237 | 85255 | 5.31% |
| 2026-05-28 | 6.62 | 6.43 | -0.05 | -0.77% | 6.29 | 6.70 | 1541976 | 99951 | 5.94% |
| 2026-05-27 | 6.80 | 6.48 | -0.21 | -3.14% | 6.40 | 7.02 | 1435892 | 96077 | 5.53% |
| 2026-05-26 | 6.94 | 6.69 | -0.26 | -3.74% | 6.59 | 6.94 | 1138645 | 76476 | 4.38% |
| 2026-05-25 | 7.02 | 6.95 | 0.01 | 0.14% | 6.81 | 7.05 | 1144661 | 79450 | 4.41% |
| 2026-05-22 | 6.76 | 6.94 | 0.26 | 3.89% | 6.75 | 7.10 | 1608789 | 111501 | 6.19% |
| 2026-05-21 | 7.31 | 6.68 | -0.56 | -7.73% | 6.63 | 7.45 | 2239991 | 155802 | 8.63% |
| 2026-05-20 | 7.28 | 7.24 | -0.12 | -1.63% | 7.13 | 7.44 | 1485226 | 108425 | 5.72% |
| 2026-05-19 | 7.20 | 7.36 | 0.11 | 1.52% | 7.16 | 7.52 | 1621632 | 119472 | 6.24% |
| 2026-05-18 | 7.14 | 7.25 | 0.08 | 1.12% | 7.00 | 7.34 | 1654503 | 119394 | 6.37% |
| 2026-05-15 | 7.49 | 7.17 | -0.34 | -4.53% | 7.11 | 7.66 | 2673120 | 194622 | 10.29% |
| 2026-05-14 | 7.68 | 7.51 | -0.11 | -1.44% | 7.48 | 7.93 | 3664154 | 280667 | 14.11% |
| 2026-05-13 | 6.90 | 7.62 | 0.69 | 9.96% | 6.85 | 7.62 | 2666069 | 192817 | 10.27% |
| 2026-05-12 | 7.08 | 6.93 | -0.25 | -3.48% | 6.91 | 7.14 | 2385523 | 167064 | 9.19% |
| 2026-05-11 | 7.11 | 7.18 | 0.35 | 5.12% | 7.05 | 7.45 | 3448422 | 248981 | 13.28% |
| 2026-05-08 | 6.79 | 6.83 | 0.33 | 5.08% | 6.52 | 6.99 | 4403376 | 296301 | 16.96% |
| 2026-05-07 | 5.98 | 6.50 | 0.59 | 9.98% | 5.93 | 6.50 | 1428120 | 91824 | 5.50% |
| 2026-05-06 | 5.65 | 5.91 | 0.32 | 5.72% | 5.65 | 5.98 | 1315192 | 76954 | 5.06% |
| 2026-04-30 | 5.75 | 5.59 | -0.17 | -2.95% | 5.52 | 5.78 | 941636 | 52790 | 3.63% |
| 2026-04-29 | 5.57 | 5.76 | 0.13 | 2.31% | 5.54 | 5.90 | 919630 | 53079 | 3.54% |
| 2026-04-28 | 5.74 | 5.63 | -0.09 | -1.57% | 5.55 | 5.75 | 772763 | 43529 | 2.98% |
| 2026-04-27 | 5.70 | 5.72 | 0.02 | 0.35% | 5.58 | 5.74 | 784397 | 44529 | 3.02% |
| 2026-04-24 | 5.77 | 5.70 | -0.11 | -1.89% | 5.65 | 5.79 | 855792 | 48850 | 3.30% |
| 2026-04-23 | 5.96 | 5.81 | -0.21 | -3.49% | 5.74 | 5.99 | 1147104 | 66842 | 4.42% |
| 2026-04-22 | 5.98 | 6.02 | 0.01 | 0.17% | 5.78 | 6.09 | 1512932 | 89392 | 5.83% |
| 2026-04-21 | 6.18 | 6.01 | -0.21 | -3.38% | 5.97 | 6.19 | 1320473 | 79619 | 5.08% |
| 2026-04-20 | 6.14 | 6.22 | 0.10 | 1.63% | 6.08 | 6.38 | 2106397 | 130636 | 8.11% |
| 2026-04-17 | 5.94 | 6.12 | 0.22 | 3.73% | 5.86 | 6.48 | 3089522 | 192490 | 11.90% |
| 2026-04-16 | 5.97 | 5.90 | -0.12 | -1.99% | 5.83 | 6.00 | 1340856 | 78908 | 5.16% |
| 2026-04-15 | 5.93 | 6.02 | 0.10 | 1.69% | 5.85 | 6.13 | 1694222 | 102163 | 6.52% |
| 2026-04-14 | 5.85 | 5.92 | 0.19 | 3.32% | 5.76 | 6.07 | 1976815 | 117565 | 7.61% |
| 2026-04-13 | 5.75 | 5.73 | -0.02 | -0.35% | 5.40 | 5.84 | 2078299 | 117956 | 8.00% |
| 2026-04-10 | 5.75 | 5.75 | 0.02 | 0.35% | 5.69 | 5.88 | 1269341 | 73244 | 4.89% |
| 2026-04-09 | 5.80 | 5.73 | -0.11 | -1.88% | 5.70 | 5.82 | 1121819 | 64495 | 4.32% |
| 2026-04-08 | 5.70 | 5.84 | 0.20 | 3.55% | 5.64 | 5.90 | 1982746 | 114931 | 7.63% |
| 2026-04-07 | 5.20 | 5.64 | 0.42 | 8.05% | 5.14 | 5.74 | 2176593 | 121431 | 8.38% |
| 2026-04-03 | 5.32 | 5.22 | -0.16 | -2.97% | 5.04 | 5.52 | 1346200 | 70648 | 5.18% |
| 2026-04-02 | 5.62 | 5.38 | -0.28 | -4.95% | 5.36 | 5.62 | 1151293 | 62857 | 4.43% |
| 2026-04-01 | 5.70 | 5.66 | -0.08 | -1.39% | 5.54 | 5.75 | 1521683 | 85780 | 5.86% |
| 2026-03-31 | 5.50 | 5.74 | 0.20 | 3.61% | 5.46 | 5.78 | 2094246 | 118277 | 8.06% |
| 2026-03-30 | 5.52 | 5.54 | -0.06 | -1.07% | 5.38 | 5.60 | 1224483 | 67208 | 4.72% |
| 2026-03-27 | 5.56 | 5.60 | -0.06 | -1.06% | 5.52 | 5.70 | 1462196 | 81910 | 5.63% |
| 2026-03-26 | 5.43 | 5.66 | 0.17 | 3.10% | 5.40 | 5.76 | 2322167 | 130043 | 8.94% |
| 2026-03-25 | 5.42 | 5.49 | 0.08 | 1.48% | 5.34 | 5.55 | 1541479 | 84464 | 5.94% |
| 2026-03-24 | 5.28 | 5.41 | 0.23 | 4.44% | 5.13 | 5.43 | 1731296 | 91700 | 6.67% |
| 2026-03-23 | 5.23 | 5.18 | -0.19 | -3.54% | 5.13 | 5.36 | 1377400 | 71792 | 5.30% |
| 2026-03-20 | 5.28 | 5.37 | 0.12 | 2.29% | 5.22 | 5.54 | 1882191 | 101863 | 7.25% |
| 2026-03-19 | 5.31 | 5.25 | -0.15 | -2.78% | 5.21 | 5.33 | 807216 | 42560 | 3.11% |
| 2026-03-18 | 5.38 | 5.40 | 0.11 | 2.08% | 5.30 | 5.47 | 1123089 | 60538 | 4.32% |
| 2026-03-17 | 5.42 | 5.29 | -0.10 | -1.86% | 5.27 | 5.49 | 1219297 | 65558 | 4.70% |
| 2026-03-16 | 5.18 | 5.39 | 0.23 | 4.46% | 5.15 | 5.39 | 1262638 | 66885 | 4.86% |