当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.71 | 7.43 | -0.26 | -3.38% | 7.41 | 7.77 | 181405 | 13741 | 3.57% |
| 2026-03-19 | 7.91 | 7.69 | -0.32 | -4.00% | 7.62 | 7.99 | 179894 | 14000 | 3.54% |
| 2026-03-18 | 7.85 | 8.01 | 0.22 | 2.82% | 7.76 | 8.06 | 160174 | 12717 | 3.16% |
| 2026-03-17 | 8.02 | 7.79 | -0.20 | -2.50% | 7.78 | 8.08 | 151048 | 11886 | 2.98% |
| 2026-03-16 | 7.76 | 7.99 | 0.12 | 1.52% | 7.70 | 8.03 | 166664 | 13173 | 3.28% |
| 2026-03-13 | 7.91 | 7.87 | -0.01 | -0.13% | 7.81 | 8.03 | 134730 | 10663 | 2.65% |
| 2026-03-12 | 8.09 | 7.88 | -0.19 | -2.35% | 7.80 | 8.10 | 201391 | 15908 | 3.97% |
| 2026-03-11 | 8.19 | 8.07 | 0.03 | 0.37% | 7.98 | 8.20 | 282251 | 22780 | 5.56% |
| 2026-03-10 | 7.58 | 8.04 | 0.46 | 6.07% | 7.58 | 8.14 | 368620 | 29230 | 7.26% |
| 2026-03-09 | 7.47 | 7.58 | 0.07 | 0.93% | 7.27 | 7.63 | 220300 | 16400 | 4.34% |
| 2026-03-06 | 7.37 | 7.51 | 0.14 | 1.90% | 7.31 | 7.54 | 194036 | 14525 | 3.82% |
| 2026-03-05 | 7.40 | 7.37 | 0.04 | 0.55% | 7.30 | 7.54 | 220216 | 16258 | 4.34% |
| 2026-03-04 | 7.00 | 7.33 | 0.27 | 3.82% | 6.98 | 7.35 | 250585 | 18110 | 4.94% |
| 2026-03-03 | 7.14 | 7.06 | -0.08 | -1.12% | 7.05 | 7.27 | 172595 | 12317 | 3.40% |
| 2026-03-02 | 7.28 | 7.14 | -0.19 | -2.59% | 7.12 | 7.34 | 190996 | 13737 | 3.76% |
| 2026-02-27 | 7.23 | 7.33 | 0.10 | 1.38% | 7.22 | 7.38 | 139440 | 10188 | 2.75% |
| 2026-02-26 | 7.21 | 7.23 | 0.04 | 0.56% | 7.18 | 7.27 | 111654 | 8058 | 2.20% |
| 2026-02-25 | 7.25 | 7.19 | -0.05 | -0.69% | 7.17 | 7.27 | 125295 | 9033 | 2.47% |
| 2026-02-24 | 7.18 | 7.24 | 0.12 | 1.69% | 7.09 | 7.29 | 153005 | 11049 | 3.01% |
| 2026-02-13 | 6.97 | 7.12 | 0.14 | 2.01% | 6.96 | 7.40 | 307378 | 22202 | 6.06% |
| 2026-02-12 | 7.08 | 6.98 | -0.06 | -0.85% | 6.96 | 7.18 | 125248 | 8786 | 2.47% |
| 2026-02-11 | 7.15 | 7.04 | -0.14 | -1.95% | 7.03 | 7.18 | 107567 | 7637 | 2.12% |
| 2026-02-10 | 7.09 | 7.18 | 0.13 | 1.84% | 7.01 | 7.22 | 165762 | 11850 | 3.27% |
| 2026-02-09 | 6.93 | 7.05 | 0.11 | 1.59% | 6.93 | 7.12 | 146249 | 10304 | 2.88% |
| 2026-02-06 | 7.15 | 6.94 | 0.01 | 0.14% | 6.93 | 7.20 | 179058 | 12643 | 3.53% |
| 2026-02-05 | 6.93 | 6.93 | -0.03 | -0.43% | 6.91 | 7.08 | 118921 | 8310 | 2.34% |
| 2026-02-04 | 6.95 | 6.96 | 0.02 | 0.29% | 6.86 | 6.96 | 92024 | 6365 | 1.81% |
| 2026-02-03 | 6.92 | 6.94 | 0.08 | 1.17% | 6.83 | 6.98 | 99083 | 6823 | 1.95% |
| 2026-02-02 | 6.95 | 6.86 | -0.08 | -1.15% | 6.85 | 7.12 | 148674 | 10406 | 2.93% |
| 2026-01-30 | 6.92 | 6.94 | 0.04 | 0.58% | 6.88 | 7.04 | 97000 | 6735 | 1.91% |
| 2026-01-29 | 7.07 | 6.90 | -0.20 | -2.82% | 6.88 | 7.20 | 206503 | 14477 | 4.07% |
| 2026-01-28 | 7.35 | 7.10 | -0.24 | -3.27% | 7.08 | 7.48 | 262651 | 18907 | 5.18% |
| 2026-01-27 | 7.30 | 7.34 | 0.02 | 0.27% | 7.03 | 7.46 | 341796 | 24891 | 6.74% |
| 2026-01-26 | 7.25 | 7.32 | 0.10 | 1.39% | 7.09 | 7.34 | 258383 | 18681 | 5.09% |
| 2026-01-23 | 7.10 | 7.22 | 0.14 | 1.98% | 7.07 | 7.23 | 179659 | 12871 | 3.54% |
| 2026-01-22 | 7.12 | 7.08 | 0.03 | 0.43% | 7.05 | 7.16 | 143556 | 10198 | 2.83% |
| 2026-01-21 | 7.02 | 7.05 | 0.02 | 0.28% | 6.92 | 7.12 | 105376 | 7413 | 2.08% |
| 2026-01-20 | 7.09 | 7.03 | -0.10 | -1.40% | 6.99 | 7.33 | 149320 | 10608 | 2.94% |
| 2026-01-19 | 7.06 | 7.13 | 0.07 | 0.99% | 7.00 | 7.15 | 98973 | 7035 | 1.95% |
| 2026-01-16 | 7.13 | 7.06 | -0.06 | -0.84% | 7.03 | 7.18 | 112945 | 8006 | 2.23% |
| 2026-01-15 | 7.20 | 7.12 | -0.16 | -2.20% | 7.10 | 7.25 | 119911 | 8577 | 2.36% |
| 2026-01-14 | 7.37 | 7.28 | -0.10 | -1.36% | 7.09 | 7.41 | 254278 | 18516 | 5.01% |
| 2026-01-13 | 7.25 | 7.38 | 0.11 | 1.51% | 7.18 | 7.45 | 227034 | 16726 | 4.47% |
| 2026-01-12 | 7.40 | 7.27 | -0.08 | -1.09% | 7.25 | 7.41 | 149506 | 10882 | 2.95% |
| 2026-01-09 | 7.35 | 7.35 | 0.01 | 0.14% | 7.23 | 7.37 | 164860 | 12033 | 3.25% |
| 2026-01-08 | 7.10 | 7.34 | 0.25 | 3.53% | 7.08 | 7.53 | 240925 | 17710 | 4.75% |
| 2026-01-07 | 7.13 | 7.09 | -0.06 | -0.84% | 7.00 | 7.19 | 130259 | 9234 | 2.57% |
| 2026-01-06 | 7.10 | 7.15 | 0.04 | 0.56% | 7.06 | 7.17 | 124758 | 8871 | 2.46% |
| 2026-01-05 | 7.07 | 7.11 | 0.08 | 1.14% | 7.01 | 7.13 | 107626 | 7611 | 2.12% |
| 2025-12-31 | 7.09 | 7.03 | -0.02 | -0.28% | 7.00 | 7.12 | 108490 | 7638 | 2.14% |
| 2025-12-30 | 7.20 | 7.05 | -0.18 | -2.49% | 7.02 | 7.24 | 188456 | 13408 | 3.71% |
| 2025-12-29 | 7.34 | 7.23 | -0.12 | -1.63% | 7.21 | 7.37 | 103412 | 7496 | 2.04% |
| 2025-12-26 | 7.34 | 7.35 | -0.03 | -0.41% | 7.30 | 7.41 | 114266 | 8394 | 2.25% |
| 2025-12-25 | 7.28 | 7.38 | 0.10 | 1.37% | 7.19 | 7.47 | 158546 | 11611 | 3.12% |
| 2025-12-24 | 7.32 | 7.28 | 0.00 | 0.00% | 7.14 | 7.32 | 166856 | 12071 | 3.29% |
| 2025-12-23 | 7.44 | 7.28 | -0.12 | -1.62% | 7.27 | 7.46 | 186742 | 13686 | 3.68% |
| 2025-12-22 | 7.94 | 7.40 | -0.53 | -6.68% | 7.37 | 7.97 | 332793 | 24971 | 6.56% |
| 2025-12-19 | 7.72 | 7.93 | 0.29 | 3.80% | 7.63 | 7.97 | 360868 | 28223 | 7.11% |
| 2025-12-18 | 7.61 | 7.64 | 0.24 | 3.24% | 7.48 | 7.94 | 556454 | 42734 | 10.97% |
| 2025-12-17 | 6.74 | 7.40 | 0.67 | 9.96% | 6.65 | 7.40 | 261384 | 18587 | 5.15% |
| 2025-12-16 | 6.95 | 6.73 | -0.20 | -2.89% | 6.71 | 6.95 | 94553 | 6422 | 1.86% |
| 2025-12-15 | 6.87 | 6.93 | 0.01 | 0.14% | 6.82 | 6.99 | 78878 | 5459 | 1.55% |
| 2025-12-12 | 6.97 | 6.92 | -0.09 | -1.28% | 6.75 | 7.01 | 135996 | 9383 | 2.68% |