当前时间：2026-06-22 13:33:15 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.43 | 3.33 | -0.11 | -3.20% | 3.31 | 3.48 | 97775 | 3297 | 1.93% |
| 2026-06-17 | 3.59 | 3.44 | -0.15 | -4.18% | 3.43 | 3.61 | 105180 | 3683 | 2.07% |
| 2026-06-16 | 3.57 | 3.59 | 0.04 | 1.13% | 3.43 | 3.62 | 111944 | 3936 | 2.21% |
| 2026-06-15 | 3.64 | 3.55 | -0.06 | -1.66% | 3.51 | 3.72 | 93900 | 3372 | 1.85% |
| 2026-06-12 | 3.55 | 3.61 | 0.08 | 2.27% | 3.52 | 3.67 | 56252 | 2025 | 1.11% |
| 2026-06-11 | 3.60 | 3.53 | -0.10 | -2.75% | 3.46 | 3.64 | 87477 | 3087 | 1.72% |
| 2026-06-10 | 3.76 | 3.63 | -0.16 | -4.22% | 3.60 | 3.81 | 101300 | 3704 | 2.00% |
| 2026-06-09 | 3.83 | 3.79 | -0.02 | -0.52% | 3.76 | 3.85 | 58488 | 2219 | 1.15% |
| 2026-06-08 | 3.85 | 3.81 | -0.11 | -2.81% | 3.76 | 3.93 | 70378 | 2700 | 1.39% |
| 2026-06-05 | 3.88 | 3.92 | 0.02 | 0.51% | 3.83 | 3.97 | 81872 | 3197 | 1.61% |
| 2026-06-04 | 4.02 | 3.90 | -0.16 | -3.94% | 3.86 | 4.05 | 113343 | 4464 | 2.23% |
| 2026-06-03 | 4.08 | 4.06 | -0.07 | -1.69% | 4.00 | 4.13 | 127103 | 5134 | 2.50% |
| 2026-06-02 | 4.15 | 4.13 | 0.09 | 2.23% | 4.00 | 4.17 | 188539 | 7718 | 3.72% |
| 2026-06-01 | 3.85 | 4.04 | 0.19 | 4.94% | 3.85 | 4.04 | 130694 | 5222 | 2.58% |
| 2026-05-29 | 3.77 | 3.85 | 0.07 | 1.85% | 3.77 | 3.95 | 145981 | 5665 | 2.88% |
| 2026-05-28 | 3.72 | 3.78 | 0.01 | 0.27% | 3.72 | 3.93 | 172384 | 6600 | 3.40% |
| 2026-05-27 | 3.65 | 3.77 | 0.14 | 3.86% | 3.64 | 3.81 | 147366 | 5566 | 2.90% |
| 2026-05-26 | 3.79 | 3.63 | -0.19 | -4.97% | 3.63 | 3.80 | 193219 | 7085 | 3.81% |
| 2026-05-25 | 4.01 | 3.82 | -0.19 | -4.74% | 3.81 | 4.03 | 194904 | 7532 | 3.84% |
| 2026-05-22 | 3.95 | 4.01 | 0.04 | 1.01% | 3.92 | 4.07 | 105269 | 4212 | 2.07% |
| 2026-05-21 | 4.10 | 3.97 | -0.14 | -3.41% | 3.97 | 4.11 | 142751 | 5750 | 2.81% |
| 2026-05-20 | 4.14 | 4.11 | -0.03 | -0.72% | 4.00 | 4.22 | 188209 | 7760 | 3.71% |
| 2026-05-19 | 4.10 | 4.14 | 0.02 | 0.49% | 4.08 | 4.20 | 199600 | 8241 | 3.93% |
| 2026-05-18 | 3.97 | 4.12 | 0.15 | 3.78% | 3.91 | 4.17 | 314494 | 12786 | 6.20% |
| 2026-05-15 | 4.11 | 3.97 | -0.20 | -4.80% | 3.96 | 4.15 | 337474 | 13582 | 6.65% |
| 2026-05-14 | 4.40 | 4.17 | -0.22 | -5.01% | 4.17 | 4.46 | 342339 | 14727 | 6.75% |
| 2026-05-13 | 4.58 | 4.39 | -0.17 | -3.73% | 4.33 | 4.67 | 658164 | 29119 | 12.97% |
| 2026-05-12 | 4.52 | 4.56 | -0.20 | -4.20% | 4.52 | 4.56 | 361887 | 16369 | 7.13% |
| 2026-05-11 | 4.76 | 4.76 | -0.25 | -4.99% | 4.76 | 4.76 | 63238 | 3010 | 1.25% |
| 2026-05-08 | 5.01 | 5.01 | -0.26 | -4.93% | 5.01 | 5.01 | 14322 | 717 | 0.28% |
| 2026-05-07 | 5.27 | 5.27 | -0.28 | -5.05% | 5.27 | 5.27 | 5032 | 265 | 0.10% |
| 2026-05-06 | 5.55 | 5.55 | -0.29 | -4.97% | 5.55 | 5.55 | 10539 | 584 | 0.21% |
| 2026-04-29 | 6.30 | 5.84 | -0.62 | -9.60% | 5.81 | 6.31 | 754885 | 44466 | 14.88% |
| 2026-04-28 | 6.17 | 6.46 | -0.13 | -1.97% | 6.17 | 6.73 | 347366 | 22473 | 6.84% |
| 2026-04-27 | 6.44 | 6.59 | -0.56 | -7.83% | 6.44 | 6.65 | 450972 | 29228 | 8.89% |
| 2026-04-24 | 7.38 | 7.15 | -0.23 | -3.12% | 7.11 | 7.38 | 172342 | 12426 | 3.40% |
| 2026-04-23 | 7.61 | 7.38 | -0.25 | -3.28% | 7.36 | 7.62 | 142065 | 10604 | 2.80% |
| 2026-04-22 | 7.59 | 7.63 | 0.01 | 0.13% | 7.46 | 7.71 | 151474 | 11462 | 2.98% |
| 2026-04-21 | 7.85 | 7.62 | -0.24 | -3.05% | 7.62 | 8.01 | 220279 | 17111 | 4.34% |
| 2026-04-20 | 7.83 | 7.86 | 0.02 | 0.26% | 7.71 | 7.89 | 174025 | 13585 | 3.43% |
| 2026-04-17 | 7.72 | 7.84 | 0.12 | 1.55% | 7.63 | 7.87 | 169433 | 13110 | 3.34% |
| 2026-04-16 | 7.65 | 7.72 | 0.06 | 0.78% | 7.56 | 7.75 | 114008 | 8730 | 2.25% |
| 2026-04-15 | 7.79 | 7.66 | -0.05 | -0.65% | 7.61 | 7.82 | 140406 | 10770 | 2.77% |
| 2026-04-14 | 7.73 | 7.71 | 0.06 | 0.78% | 7.52 | 7.78 | 129602 | 9898 | 2.55% |
| 2026-04-13 | 7.84 | 7.65 | -0.18 | -2.30% | 7.55 | 7.86 | 161369 | 12366 | 3.18% |
| 2026-04-10 | 7.89 | 7.83 | -0.05 | -0.63% | 7.82 | 8.05 | 150192 | 11866 | 2.96% |
| 2026-04-09 | 7.87 | 7.88 | 0.05 | 0.64% | 7.75 | 7.95 | 187970 | 14745 | 3.70% |
| 2026-04-08 | 7.70 | 7.83 | 0.26 | 3.43% | 7.67 | 7.86 | 181092 | 14044 | 3.57% |
| 2026-04-07 | 7.39 | 7.57 | 0.15 | 2.02% | 7.34 | 7.63 | 129015 | 9720 | 2.54% |
| 2026-04-03 | 7.71 | 7.42 | -0.34 | -4.38% | 7.39 | 7.80 | 181619 | 13674 | 3.58% |
| 2026-04-02 | 7.82 | 7.76 | -0.07 | -0.89% | 7.68 | 7.89 | 107687 | 8382 | 2.12% |
| 2026-04-01 | 7.84 | 7.83 | 0.15 | 1.95% | 7.78 | 7.99 | 135508 | 10644 | 2.67% |
| 2026-03-31 | 7.91 | 7.68 | -0.22 | -2.78% | 7.68 | 8.00 | 151354 | 11857 | 2.98% |
| 2026-03-30 | 7.91 | 7.90 | 0.10 | 1.28% | 7.72 | 7.94 | 145592 | 11441 | 2.87% |
| 2026-03-27 | 7.80 | 7.80 | 0.09 | 1.17% | 7.60 | 7.91 | 156233 | 12166 | 3.08% |
| 2026-03-26 | 7.67 | 7.71 | 0.08 | 1.05% | 7.56 | 7.80 | 122919 | 9447 | 2.42% |
| 2026-03-25 | 7.54 | 7.63 | 0.09 | 1.19% | 7.46 | 7.71 | 122251 | 9233 | 2.41% |
| 2026-03-24 | 7.10 | 7.54 | 0.54 | 7.71% | 7.10 | 7.60 | 238367 | 17441 | 4.70% |
| 2026-03-23 | 7.39 | 7.00 | -0.43 | -5.79% | 6.90 | 7.39 | 258585 | 18412 | 5.10% |
| 2026-03-20 | 7.71 | 7.43 | -0.26 | -3.38% | 7.41 | 7.77 | 181405 | 13741 | 3.57% |
| 2026-03-19 | 7.91 | 7.69 | -0.32 | -4.00% | 7.62 | 7.99 | 179894 | 14000 | 3.54% |
| 2026-03-18 | 7.85 | 8.01 | 0.22 | 2.82% | 7.76 | 8.06 | 160174 | 12717 | 3.16% |
| 2026-03-17 | 8.02 | 7.79 | -0.20 | -2.50% | 7.78 | 8.08 | 151048 | 11886 | 2.98% |
| 2026-03-16 | 7.76 | 7.99 | 0.12 | 1.52% | 7.70 | 8.03 | 166664 | 13173 | 3.28% |