致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.47 | 6.46 | 0.02 | 0.31% | 6.41 | 6.47 | 48994 | 3156 | 0.97% |
| 2025-09-15 | 6.45 | 6.44 | -0.01 | -0.16% | 6.39 | 6.45 | 49087 | 3147 | 0.97% |
| 2025-09-12 | 6.48 | 6.45 | -0.03 | -0.46% | 6.44 | 6.51 | 55324 | 3577 | 1.09% |
| 2025-09-11 | 6.49 | 6.48 | -0.01 | -0.15% | 6.37 | 6.49 | 63761 | 4094 | 1.26% |
| 2025-09-10 | 6.49 | 6.49 | -0.01 | -0.15% | 6.45 | 6.53 | 50343 | 3261 | 0.99% |
| 2025-09-09 | 6.47 | 6.50 | 0.04 | 0.62% | 6.39 | 6.61 | 134068 | 8705 | 2.64% |
| 2025-09-08 | 6.38 | 6.46 | 0.09 | 1.41% | 6.36 | 6.47 | 65430 | 4204 | 1.29% |
| 2025-09-05 | 6.35 | 6.37 | 0.03 | 0.47% | 6.25 | 6.38 | 61207 | 3865 | 1.21% |
| 2025-09-04 | 6.27 | 6.34 | 0.07 | 1.12% | 6.24 | 6.40 | 73742 | 4673 | 1.45% |
| 2025-09-03 | 6.39 | 6.27 | -0.12 | -1.88% | 6.25 | 6.41 | 62744 | 3969 | 1.24% |
| 2025-09-02 | 6.44 | 6.39 | -0.02 | -0.31% | 6.28 | 6.45 | 66116 | 4198 | 1.30% |
| 2025-09-01 | 6.32 | 6.41 | 0.09 | 1.42% | 6.23 | 6.49 | 94451 | 6024 | 1.86% |
| 2025-08-29 | 6.37 | 6.32 | -0.01 | -0.16% | 6.30 | 6.40 | 66421 | 4212 | 1.31% |
| 2025-08-28 | 6.45 | 6.33 | -0.11 | -1.71% | 6.16 | 6.49 | 150683 | 9514 | 2.97% |
| 2025-08-27 | 6.71 | 6.44 | -0.26 | -3.88% | 6.43 | 6.72 | 210062 | 13778 | 4.14% |
| 2025-08-26 | 6.74 | 6.70 | -0.06 | -0.89% | 6.62 | 6.76 | 123865 | 8278 | 2.44% |
| 2025-08-25 | 6.73 | 6.76 | 0.03 | 0.45% | 6.66 | 6.79 | 122633 | 8248 | 2.42% |
| 2025-08-22 | 6.75 | 6.73 | -0.03 | -0.44% | 6.65 | 6.75 | 83655 | 5603 | 1.65% |
| 2025-08-21 | 6.78 | 6.76 | 0.00 | 0.00% | 6.73 | 6.84 | 102188 | 6920 | 2.01% |
| 2025-08-20 | 6.73 | 6.76 | 0.04 | 0.60% | 6.69 | 6.80 | 94920 | 6398 | 1.87% |
| 2025-08-19 | 6.58 | 6.72 | 0.13 | 1.97% | 6.56 | 6.84 | 163549 | 11028 | 3.22% |
| 2025-08-18 | 6.71 | 6.59 | -0.11 | -1.64% | 6.50 | 6.76 | 203705 | 13533 | 4.01% |
| 2025-08-15 | 6.67 | 6.70 | 0.02 | 0.30% | 6.65 | 6.72 | 72607 | 4852 | 1.43% |
| 2025-08-14 | 6.84 | 6.68 | -0.15 | -2.20% | 6.67 | 6.84 | 82315 | 5545 | 1.62% |
| 2025-08-13 | 6.86 | 6.83 | -0.03 | -0.44% | 6.75 | 6.88 | 65676 | 4471 | 1.29% |
| 2025-08-12 | 6.93 | 6.86 | -0.07 | -1.01% | 6.81 | 6.98 | 64671 | 4448 | 1.27% |
| 2025-08-11 | 6.88 | 6.93 | 0.05 | 0.73% | 6.80 | 6.93 | 67234 | 4625 | 1.32% |
| 2025-08-08 | 6.81 | 6.88 | 0.06 | 0.88% | 6.76 | 6.88 | 65853 | 4498 | 1.30% |
| 2025-08-07 | 6.87 | 6.82 | -0.04 | -0.58% | 6.79 | 6.89 | 56228 | 3841 | 1.11% |
| 2025-08-06 | 6.94 | 6.86 | -0.10 | -1.44% | 6.85 | 7.02 | 89513 | 6177 | 1.76% |
| 2025-08-05 | 6.95 | 6.96 | 0.02 | 0.29% | 6.93 | 7.18 | 104613 | 7302 | 2.06% |
| 2025-08-04 | 6.97 | 6.94 | -0.01 | -0.14% | 6.88 | 7.04 | 133160 | 9230 | 2.62% |
| 2025-08-01 | 6.71 | 6.95 | 0.21 | 3.12% | 6.71 | 6.99 | 186803 | 12888 | 3.68% |
| 2025-07-31 | 6.79 | 6.74 | -0.04 | -0.59% | 6.71 | 6.82 | 77555 | 5248 | 1.53% |
| 2025-07-30 | 6.70 | 6.78 | 0.05 | 0.74% | 6.69 | 6.84 | 117776 | 7962 | 2.32% |
| 2025-07-29 | 6.71 | 6.73 | 0.02 | 0.30% | 6.65 | 6.74 | 57730 | 3870 | 1.14% |
| 2025-07-28 | 6.72 | 6.71 | 0.01 | 0.15% | 6.68 | 6.76 | 50888 | 3413 | 1.00% |
| 2025-07-25 | 6.72 | 6.70 | -0.02 | -0.30% | 6.68 | 6.75 | 48113 | 3228 | 0.95% |
| 2025-07-24 | 6.65 | 6.72 | 0.05 | 0.75% | 6.64 | 6.74 | 53593 | 3590 | 1.06% |
| 2025-07-23 | 6.73 | 6.67 | -0.04 | -0.60% | 6.66 | 6.74 | 54007 | 3611 | 1.06% |
| 2025-07-22 | 6.74 | 6.71 | -0.03 | -0.45% | 6.69 | 6.78 | 64267 | 4322 | 1.27% |
| 2025-07-21 | 6.73 | 6.74 | 0.04 | 0.60% | 6.67 | 6.78 | 52177 | 3508 | 1.03% |
| 2025-07-18 | 6.82 | 6.70 | -0.04 | -0.59% | 6.66 | 6.84 | 71774 | 4814 | 1.41% |
| 2025-07-17 | 6.58 | 6.74 | 0.15 | 2.28% | 6.55 | 6.82 | 111083 | 7455 | 2.19% |
| 2025-07-16 | 6.44 | 6.59 | 0.16 | 2.49% | 6.41 | 6.59 | 85602 | 5586 | 1.69% |
| 2025-07-15 | 6.54 | 6.43 | -0.13 | -1.98% | 6.40 | 6.57 | 82543 | 5332 | 1.63% |
| 2025-07-14 | 6.56 | 6.56 | 0.03 | 0.46% | 6.50 | 6.58 | 50790 | 3328 | 1.00% |
| 2025-07-11 | 6.51 | 6.53 | 0.02 | 0.31% | 6.44 | 6.55 | 67981 | 4421 | 1.34% |
| 2025-07-10 | 6.45 | 6.51 | 0.06 | 0.93% | 6.42 | 6.55 | 52972 | 3448 | 1.04% |
| 2025-07-09 | 6.42 | 6.45 | 0.02 | 0.31% | 6.41 | 6.49 | 61786 | 3984 | 1.22% |
| 2025-07-08 | 6.38 | 6.43 | 0.07 | 1.10% | 6.35 | 6.44 | 62950 | 4038 | 1.24% |
| 2025-07-07 | 6.30 | 6.36 | 0.03 | 0.47% | 6.30 | 6.40 | 63011 | 4009 | 1.24% |
| 2025-07-04 | 6.38 | 6.33 | -0.06 | -0.94% | 6.29 | 6.42 | 80523 | 5106 | 1.59% |
| 2025-07-03 | 6.30 | 6.39 | 0.09 | 1.43% | 6.25 | 6.45 | 97277 | 6208 | 1.92% |
| 2025-07-02 | 6.22 | 6.30 | 0.07 | 1.12% | 6.18 | 6.33 | 106935 | 6716 | 2.11% |
| 2025-07-01 | 6.16 | 6.23 | 0.08 | 1.30% | 6.12 | 6.24 | 96453 | 5964 | 1.90% |
| 2025-06-30 | 6.14 | 6.15 | 0.06 | 0.99% | 6.09 | 6.19 | 89235 | 5485 | 1.76% |
| 2025-06-27 | 6.07 | 6.09 | 0.01 | 0.16% | 6.06 | 6.15 | 50522 | 3077 | 1.00% |
| 2025-06-26 | 6.10 | 6.08 | -0.03 | -0.49% | 6.07 | 6.19 | 74337 | 4545 | 1.46% |
| 2025-06-25 | 6.14 | 6.11 | -0.01 | -0.16% | 6.04 | 6.15 | 59270 | 3607 | 1.17% |
| 2025-06-24 | 6.05 | 6.12 | 0.06 | 0.99% | 6.04 | 6.13 | 59328 | 3614 | 1.17% |
| 2025-06-23 | 5.94 | 6.06 | 0.09 | 1.51% | 5.93 | 6.07 | 48770 | 2932 | 0.96% |
| 2025-06-20 | 5.96 | 5.97 | 0.01 | 0.17% | 5.93 | 6.02 | 60139 | 3591 | 1.18% |
| 2025-06-19 | 6.09 | 5.96 | -0.12 | -1.97% | 5.95 | 6.10 | 94628 | 5683 | 1.86% |
| 2025-06-18 | 6.13 | 6.08 | -0.07 | -1.14% | 6.05 | 6.15 | 55933 | 3405 | 1.10% |
| 2025-06-17 | 6.21 | 6.15 | -0.03 | -0.49% | 6.13 | 6.25 | 62687 | 3868 | 1.24% |
| 2025-06-16 | 6.17 | 6.18 | -0.03 | -0.48% | 6.15 | 6.25 | 52226 | 3237 | 1.03% |
| 2025-06-13 | 6.35 | 6.21 | -0.13 | -2.05% | 6.19 | 6.39 | 69941 | 4374 | 1.38% |
| 2025-06-12 | 6.41 | 6.34 | -0.05 | -0.78% | 6.30 | 6.41 | 52935 | 3362 | 1.04% |
| 2025-06-11 | 6.41 | 6.39 | -0.05 | -0.78% | 6.35 | 6.46 | 65200 | 4173 | 1.28% |
| 2025-06-10 | 6.53 | 6.44 | -0.09 | -1.38% | 6.37 | 6.59 | 85723 | 5533 | 1.69% |
| 2025-06-09 | 6.44 | 6.53 | 0.13 | 2.03% | 6.43 | 6.54 | 84829 | 5515 | 1.67% |