当前时间：2026-08-22 14:09:37 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.37 | 3.37 | 0.00 | 0.00% | 3.29 | 3.40 | 48424 | 1617 | 0.95% |
| 2026-08-20 | 3.31 | 3.37 | 0.10 | 3.06% | 3.31 | 3.40 | 56909 | 1917 | 1.12% |
| 2026-08-19 | 3.36 | 3.27 | -0.10 | -2.97% | 3.23 | 3.37 | 47346 | 1559 | 0.93% |
| 2026-08-18 | 3.48 | 3.37 | -0.08 | -2.32% | 3.37 | 3.48 | 50219 | 1708 | 0.99% |
| 2026-08-17 | 3.45 | 3.45 | 0.01 | 0.29% | 3.42 | 3.48 | 42301 | 1458 | 0.83% |
| 2026-08-14 | 3.41 | 3.44 | 0.01 | 0.29% | 3.34 | 3.44 | 53820 | 1828 | 1.06% |
| 2026-08-13 | 3.45 | 3.43 | -0.02 | -0.58% | 3.39 | 3.50 | 63313 | 2176 | 1.25% |
| 2026-08-12 | 3.47 | 3.45 | 0.02 | 0.58% | 3.40 | 3.49 | 43700 | 1501 | 0.86% |
| 2026-08-11 | 3.41 | 3.43 | 0.04 | 1.18% | 3.36 | 3.48 | 49715 | 1698 | 0.98% |
| 2026-08-10 | 3.32 | 3.39 | 0.05 | 1.50% | 3.30 | 3.39 | 43872 | 1473 | 0.86% |
| 2026-08-07 | 3.33 | 3.34 | -0.03 | -0.89% | 3.31 | 3.39 | 57054 | 1908 | 1.12% |
| 2026-08-06 | 3.40 | 3.37 | -0.02 | -0.59% | 3.28 | 3.43 | 59512 | 1985 | 1.17% |
| 2026-08-05 | 3.34 | 3.39 | 0.05 | 1.50% | 3.32 | 3.42 | 45480 | 1530 | 0.90% |
| 2026-08-04 | 3.37 | 3.34 | -0.01 | -0.30% | 3.32 | 3.38 | 46569 | 1555 | 0.92% |
| 2026-08-03 | 3.29 | 3.35 | 0.07 | 2.13% | 3.27 | 3.37 | 41523 | 1380 | 0.82% |
| 2026-07-31 | 3.22 | 3.28 | 0.05 | 1.55% | 3.17 | 3.29 | 46710 | 1519 | 0.92% |
| 2026-07-30 | 3.16 | 3.23 | 0.04 | 1.25% | 3.15 | 3.26 | 49167 | 1581 | 0.97% |
| 2026-07-29 | 3.21 | 3.19 | 0.02 | 0.63% | 3.16 | 3.27 | 59864 | 1922 | 1.18% |
| 2026-07-28 | 3.09 | 3.17 | 0.08 | 2.59% | 3.08 | 3.19 | 48128 | 1515 | 0.95% |
| 2026-07-27 | 2.96 | 3.09 | 0.13 | 4.39% | 2.96 | 3.09 | 48030 | 1465 | 0.95% |
| 2026-07-24 | 3.03 | 2.96 | -0.09 | -2.95% | 2.96 | 3.05 | 37515 | 1125 | 0.74% |
| 2026-07-23 | 2.96 | 3.05 | 0.06 | 2.01% | 2.96 | 3.05 | 41267 | 1244 | 0.81% |
| 2026-07-22 | 2.95 | 2.99 | 0.02 | 0.67% | 2.95 | 3.04 | 49431 | 1479 | 0.97% |
| 2026-07-21 | 3.08 | 2.97 | -0.10 | -3.26% | 2.90 | 3.08 | 102379 | 3041 | 2.02% |
| 2026-07-20 | 3.19 | 3.07 | -0.14 | -4.36% | 3.02 | 3.31 | 78846 | 2506 | 1.55% |
| 2026-07-17 | 3.36 | 3.21 | -0.18 | -5.31% | 3.20 | 3.49 | 101302 | 3347 | 2.00% |
| 2026-07-16 | 3.36 | 3.39 | 0.03 | 0.89% | 3.33 | 3.49 | 84763 | 2902 | 1.67% |
| 2026-07-15 | 3.38 | 3.36 | -0.03 | -0.88% | 3.26 | 3.46 | 103314 | 3478 | 2.04% |
| 2026-07-14 | 3.32 | 3.39 | 0.04 | 1.19% | 3.27 | 3.42 | 61722 | 2077 | 1.22% |
| 2026-07-13 | 3.47 | 3.35 | -0.08 | -2.33% | 3.33 | 3.50 | 89455 | 3055 | 1.76% |
| 2026-07-10 | 3.30 | 3.43 | 0.11 | 3.31% | 3.26 | 3.43 | 73108 | 2463 | 1.44% |
| 2026-07-09 | 3.38 | 3.32 | -0.11 | -3.21% | 3.27 | 3.54 | 116816 | 3955 | 2.30% |
| 2026-07-08 | 3.27 | 3.43 | 0.19 | 5.86% | 3.22 | 3.51 | 111722 | 3802 | 2.20% |
| 2026-07-07 | 3.39 | 3.24 | -0.19 | -5.54% | 3.24 | 3.42 | 78161 | 2585 | 1.54% |
| 2026-07-06 | 3.50 | 3.43 | -0.08 | -2.28% | 3.41 | 3.68 | 148015 | 5218 | 2.92% |
| 2026-07-03 | 3.46 | 3.51 | 0.17 | 5.09% | 3.39 | 3.51 | 138629 | 4807 | 2.73% |
| 2026-07-02 | 3.20 | 3.34 | 0.16 | 5.03% | 3.19 | 3.34 | 40335 | 1332 | 0.79% |
| 2026-07-01 | 3.03 | 3.18 | 0.15 | 4.95% | 3.03 | 3.18 | 97262 | 3067 | 1.92% |
| 2026-06-30 | 3.00 | 3.03 | -0.01 | -0.33% | 2.95 | 3.07 | 61697 | 1854 | 1.22% |
| 2026-06-29 | 3.02 | 3.04 | 0.04 | 1.33% | 2.91 | 3.15 | 92201 | 2801 | 1.82% |
| 2026-06-26 | 3.03 | 3.00 | -0.05 | -1.64% | 2.93 | 3.10 | 93176 | 2803 | 1.84% |
| 2026-06-25 | 3.21 | 3.05 | -0.16 | -4.98% | 3.05 | 3.21 | 94196 | 2909 | 1.86% |
| 2026-06-24 | 3.38 | 3.21 | -0.17 | -5.03% | 3.21 | 3.42 | 115625 | 3792 | 2.28% |
| 2026-06-23 | 3.24 | 3.38 | 0.16 | 4.97% | 3.24 | 3.38 | 122687 | 4119 | 2.42% |
| 2026-06-22 | 3.33 | 3.22 | -0.11 | -3.30% | 3.16 | 3.33 | 120251 | 3837 | 2.37% |
| 2026-06-18 | 3.43 | 3.33 | -0.11 | -3.20% | 3.31 | 3.48 | 97775 | 3297 | 1.93% |
| 2026-06-17 | 3.59 | 3.44 | -0.15 | -4.18% | 3.43 | 3.61 | 105180 | 3683 | 2.07% |
| 2026-06-16 | 3.57 | 3.59 | 0.04 | 1.13% | 3.43 | 3.62 | 111944 | 3936 | 2.21% |
| 2026-06-15 | 3.64 | 3.55 | -0.06 | -1.66% | 3.51 | 3.72 | 93900 | 3372 | 1.85% |
| 2026-06-12 | 3.55 | 3.61 | 0.08 | 2.27% | 3.52 | 3.67 | 56252 | 2025 | 1.11% |
| 2026-06-11 | 3.60 | 3.53 | -0.10 | -2.75% | 3.46 | 3.64 | 87477 | 3087 | 1.72% |
| 2026-06-10 | 3.76 | 3.63 | -0.16 | -4.22% | 3.60 | 3.81 | 101300 | 3704 | 2.00% |
| 2026-06-09 | 3.83 | 3.79 | -0.02 | -0.52% | 3.76 | 3.85 | 58488 | 2219 | 1.15% |
| 2026-06-08 | 3.85 | 3.81 | -0.11 | -2.81% | 3.76 | 3.93 | 70378 | 2700 | 1.39% |
| 2026-06-05 | 3.88 | 3.92 | 0.02 | 0.51% | 3.83 | 3.97 | 81872 | 3197 | 1.61% |
| 2026-06-04 | 4.02 | 3.90 | -0.16 | -3.94% | 3.86 | 4.05 | 113343 | 4464 | 2.23% |
| 2026-06-03 | 4.08 | 4.06 | -0.07 | -1.69% | 4.00 | 4.13 | 127103 | 5134 | 2.50% |
| 2026-06-02 | 4.15 | 4.13 | 0.09 | 2.23% | 4.00 | 4.17 | 188539 | 7718 | 3.72% |
| 2026-06-01 | 3.85 | 4.04 | 0.19 | 4.94% | 3.85 | 4.04 | 130694 | 5222 | 2.58% |
| 2026-05-29 | 3.77 | 3.85 | 0.07 | 1.85% | 3.77 | 3.95 | 145981 | 5665 | 2.88% |
| 2026-05-28 | 3.72 | 3.78 | 0.01 | 0.27% | 3.72 | 3.93 | 172384 | 6600 | 3.40% |
| 2026-05-27 | 3.65 | 3.77 | 0.14 | 3.86% | 3.64 | 3.81 | 147366 | 5566 | 2.90% |
| 2026-05-26 | 3.79 | 3.63 | -0.19 | -4.97% | 3.63 | 3.80 | 193219 | 7085 | 3.81% |
| 2026-05-25 | 4.01 | 3.82 | -0.19 | -4.74% | 3.81 | 4.03 | 194904 | 7532 | 3.84% |
| 2026-05-22 | 3.95 | 4.01 | 0.04 | 1.01% | 3.92 | 4.07 | 105269 | 4212 | 2.07% |
| 2026-05-21 | 4.10 | 3.97 | -0.14 | -3.41% | 3.97 | 4.11 | 142751 | 5750 | 2.81% |
| 2026-05-20 | 4.14 | 4.11 | -0.03 | -0.72% | 4.00 | 4.22 | 188209 | 7760 | 3.71% |
| 2026-05-19 | 4.10 | 4.14 | 0.02 | 0.49% | 4.08 | 4.20 | 199600 | 8241 | 3.93% |
| 2026-05-18 | 3.97 | 4.12 | 0.15 | 3.78% | 3.91 | 4.17 | 314494 | 12786 | 6.20% |
| 2026-05-15 | 4.11 | 3.97 | -0.20 | -4.80% | 3.96 | 4.15 | 337474 | 13582 | 6.65% |
| 2026-05-14 | 4.40 | 4.17 | -0.22 | -5.01% | 4.17 | 4.46 | 342339 | 14727 | 6.75% |