致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.11 | 7.14 | -0.01 | -0.14% | 7.07 | 7.17 | 56630 | 4031 | 1.12% |
| 2025-04-02 | 7.22 | 7.15 | -0.08 | -1.11% | 7.12 | 7.25 | 57939 | 4159 | 1.14% |
| 2025-04-01 | 7.15 | 7.23 | 0.12 | 1.69% | 7.11 | 7.30 | 79673 | 5763 | 1.57% |
| 2025-03-31 | 7.25 | 7.11 | -0.14 | -1.93% | 7.07 | 7.25 | 73144 | 5212 | 1.44% |
| 2025-03-28 | 7.42 | 7.25 | -0.17 | -2.29% | 7.22 | 7.47 | 89820 | 6605 | 1.77% |
| 2025-03-27 | 7.43 | 7.42 | -0.02 | -0.27% | 7.35 | 7.49 | 66067 | 4897 | 1.30% |
| 2025-03-26 | 7.47 | 7.44 | -0.04 | -0.53% | 7.35 | 7.52 | 112810 | 8393 | 2.22% |
| 2025-03-25 | 7.33 | 7.48 | 0.14 | 1.91% | 7.30 | 7.53 | 171846 | 12827 | 3.39% |
| 2025-03-24 | 7.22 | 7.34 | 0.07 | 0.96% | 7.14 | 7.35 | 126537 | 9160 | 2.49% |
| 2025-03-21 | 7.53 | 7.27 | -0.15 | -2.02% | 7.20 | 7.59 | 151974 | 11185 | 2.99% |
| 2025-03-20 | 7.31 | 7.42 | 0.10 | 1.37% | 7.28 | 7.46 | 135833 | 10051 | 2.68% |
| 2025-03-19 | 7.17 | 7.32 | 0.12 | 1.67% | 7.17 | 7.42 | 167967 | 12322 | 3.31% |
| 2025-03-18 | 7.23 | 7.20 | -0.01 | -0.14% | 7.15 | 7.27 | 71557 | 5148 | 1.41% |
| 2025-03-17 | 7.19 | 7.21 | 0.01 | 0.14% | 7.16 | 7.24 | 59402 | 4275 | 1.17% |
| 2025-03-14 | 7.09 | 7.20 | 0.07 | 0.98% | 7.09 | 7.20 | 61176 | 4380 | 1.21% |
| 2025-03-13 | 7.18 | 7.13 | -0.06 | -0.83% | 7.06 | 7.18 | 59502 | 4225 | 1.17% |
| 2025-03-12 | 7.20 | 7.19 | -0.01 | -0.14% | 7.18 | 7.30 | 65770 | 4745 | 1.30% |
| 2025-03-11 | 7.16 | 7.20 | 0.01 | 0.14% | 7.11 | 7.23 | 71148 | 5087 | 1.40% |
| 2025-03-10 | 7.18 | 7.19 | 0.04 | 0.56% | 7.13 | 7.25 | 61469 | 4420 | 1.21% |
| 2025-03-07 | 7.27 | 7.15 | -0.13 | -1.79% | 7.12 | 7.29 | 83336 | 5983 | 1.64% |
| 2025-03-06 | 7.35 | 7.28 | -0.10 | -1.36% | 7.24 | 7.37 | 108641 | 7907 | 2.14% |
| 2025-03-05 | 7.32 | 7.38 | 0.15 | 2.07% | 7.21 | 7.49 | 151185 | 11134 | 2.98% |
| 2025-03-04 | 7.10 | 7.23 | 0.09 | 1.26% | 7.04 | 7.23 | 73107 | 5229 | 1.44% |
| 2025-03-03 | 7.08 | 7.14 | 0.05 | 0.71% | 7.03 | 7.16 | 81595 | 5801 | 1.61% |
| 2025-02-28 | 7.23 | 7.09 | -0.16 | -2.21% | 7.05 | 7.24 | 94044 | 6699 | 1.85% |
| 2025-02-27 | 7.18 | 7.25 | 0.08 | 1.12% | 7.07 | 7.25 | 120400 | 8636 | 2.37% |
| 2025-02-26 | 7.18 | 7.17 | -0.04 | -0.55% | 7.07 | 7.35 | 202954 | 14591 | 4.00% |
| 2025-02-25 | 7.35 | 7.21 | -0.17 | -2.30% | 7.18 | 7.35 | 97785 | 7090 | 1.93% |
| 2025-02-24 | 7.34 | 7.38 | 0.04 | 0.54% | 7.30 | 7.47 | 103565 | 7645 | 2.04% |
| 2025-02-21 | 7.50 | 7.34 | -0.12 | -1.61% | 7.20 | 7.50 | 142528 | 10400 | 2.81% |
| 2025-02-20 | 7.57 | 7.46 | -0.08 | -1.06% | 7.43 | 7.62 | 107269 | 8047 | 2.11% |
| 2025-02-19 | 7.51 | 7.54 | 0.08 | 1.07% | 7.39 | 7.55 | 131453 | 9844 | 2.59% |
| 2025-02-18 | 7.72 | 7.46 | -0.25 | -3.24% | 7.46 | 7.79 | 296096 | 22653 | 5.83% |
| 2025-02-17 | 7.03 | 7.71 | 0.70 | 9.99% | 7.02 | 7.71 | 427705 | 32378 | 8.43% |
| 2025-02-14 | 7.04 | 7.01 | -0.03 | -0.43% | 6.99 | 7.10 | 67374 | 4741 | 1.33% |
| 2025-02-13 | 7.09 | 7.04 | -0.05 | -0.71% | 7.03 | 7.11 | 52384 | 3704 | 1.03% |
| 2025-02-12 | 7.06 | 7.09 | 0.00 | 0.00% | 7.03 | 7.13 | 52502 | 3714 | 1.03% |
| 2025-02-11 | 7.29 | 7.09 | -0.13 | -1.80% | 7.05 | 7.29 | 71291 | 5055 | 1.40% |
| 2025-02-10 | 7.08 | 7.22 | 0.17 | 2.41% | 7.07 | 7.28 | 96463 | 6941 | 1.90% |
| 2025-02-07 | 7.05 | 7.05 | 0.03 | 0.43% | 7.00 | 7.15 | 74209 | 5249 | 1.46% |
| 2025-02-06 | 7.04 | 7.02 | -0.02 | -0.28% | 6.87 | 7.06 | 80061 | 5583 | 1.58% |
| 2025-02-05 | 6.89 | 7.04 | 0.16 | 2.33% | 6.89 | 7.10 | 71363 | 4988 | 1.41% |
| 2025-01-27 | 6.83 | 6.88 | 0.05 | 0.73% | 6.83 | 7.03 | 81121 | 5627 | 1.60% |
| 2025-01-24 | 6.83 | 6.83 | 0.00 | 0.00% | 6.75 | 6.88 | 65693 | 4475 | 1.29% |
| 2025-01-23 | 6.86 | 6.83 | 0.03 | 0.44% | 6.82 | 7.01 | 62484 | 4316 | 1.23% |
| 2025-01-22 | 6.92 | 6.80 | -0.12 | -1.73% | 6.78 | 6.92 | 51616 | 3531 | 1.02% |
| 2025-01-21 | 7.00 | 6.92 | -0.06 | -0.86% | 6.84 | 7.04 | 57989 | 4012 | 1.14% |
| 2025-01-20 | 6.97 | 6.98 | 0.02 | 0.29% | 6.88 | 7.15 | 80701 | 5675 | 1.59% |
| 2025-01-17 | 6.97 | 6.96 | 0.03 | 0.43% | 6.93 | 7.17 | 70708 | 4966 | 1.39% |
| 2025-01-16 | 7.05 | 6.93 | -0.05 | -0.72% | 6.90 | 7.07 | 63674 | 4444 | 1.25% |
| 2025-01-15 | 7.25 | 6.98 | -0.19 | -2.65% | 6.95 | 7.25 | 82178 | 5789 | 1.62% |
| 2025-01-14 | 6.93 | 7.17 | 0.27 | 3.91% | 6.90 | 7.17 | 98430 | 6967 | 1.94% |
| 2025-01-13 | 7.05 | 6.90 | -0.15 | -2.13% | 6.81 | 7.06 | 104515 | 7216 | 2.06% |
| 2025-01-10 | 6.85 | 7.05 | 0.24 | 3.52% | 6.77 | 7.30 | 179871 | 12726 | 3.54% |
| 2025-01-09 | 6.78 | 6.81 | -0.02 | -0.29% | 6.76 | 6.89 | 46978 | 3204 | 0.93% |
| 2025-01-08 | 6.86 | 6.83 | -0.07 | -1.01% | 6.62 | 6.91 | 88822 | 6025 | 1.75% |
| 2025-01-07 | 6.98 | 6.90 | -0.07 | -1.00% | 6.74 | 6.98 | 111464 | 7632 | 2.20% |
| 2025-01-06 | 6.82 | 6.97 | 0.10 | 1.46% | 6.80 | 7.04 | 141075 | 9761 | 2.78% |
| 2025-01-03 | 7.29 | 6.87 | -0.29 | -4.05% | 6.85 | 7.29 | 130919 | 9185 | 2.58% |
| 2025-01-02 | 7.20 | 7.16 | -0.16 | -2.19% | 7.11 | 7.60 | 184898 | 13576 | 3.64% |
| 2024-12-31 | 7.23 | 7.32 | 0.09 | 1.24% | 7.19 | 7.50 | 143748 | 10530 | 2.83% |
| 2024-12-30 | 7.08 | 7.23 | 0.21 | 2.99% | 6.95 | 7.38 | 173686 | 12544 | 3.42% |
| 2024-12-27 | 6.75 | 7.02 | 0.28 | 4.15% | 6.67 | 7.09 | 179631 | 12501 | 3.54% |
| 2024-12-26 | 6.70 | 6.74 | 0.03 | 0.45% | 6.66 | 6.81 | 103719 | 6991 | 2.04% |