当前时间：2026-05-06 12:42:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 6.30 | 5.84 | -0.62 | -9.60% | 5.81 | 6.31 | 754885 | 44466 | 14.88% |
| 2026-04-28 | 6.17 | 6.46 | -0.13 | -1.97% | 6.17 | 6.73 | 347366 | 22473 | 6.84% |
| 2026-04-27 | 6.44 | 6.59 | -0.56 | -7.83% | 6.44 | 6.65 | 450972 | 29228 | 8.89% |
| 2026-04-24 | 7.38 | 7.15 | -0.23 | -3.12% | 7.11 | 7.38 | 172342 | 12426 | 3.40% |
| 2026-04-23 | 7.61 | 7.38 | -0.25 | -3.28% | 7.36 | 7.62 | 142065 | 10604 | 2.80% |
| 2026-04-22 | 7.59 | 7.63 | 0.01 | 0.13% | 7.46 | 7.71 | 151474 | 11462 | 2.98% |
| 2026-04-21 | 7.85 | 7.62 | -0.24 | -3.05% | 7.62 | 8.01 | 220279 | 17111 | 4.34% |
| 2026-04-20 | 7.83 | 7.86 | 0.02 | 0.26% | 7.71 | 7.89 | 174025 | 13585 | 3.43% |
| 2026-04-17 | 7.72 | 7.84 | 0.12 | 1.55% | 7.63 | 7.87 | 169433 | 13110 | 3.34% |
| 2026-04-16 | 7.65 | 7.72 | 0.06 | 0.78% | 7.56 | 7.75 | 114008 | 8730 | 2.25% |
| 2026-04-15 | 7.79 | 7.66 | -0.05 | -0.65% | 7.61 | 7.82 | 140406 | 10770 | 2.77% |
| 2026-04-14 | 7.73 | 7.71 | 0.06 | 0.78% | 7.52 | 7.78 | 129602 | 9898 | 2.55% |
| 2026-04-13 | 7.84 | 7.65 | -0.18 | -2.30% | 7.55 | 7.86 | 161369 | 12366 | 3.18% |
| 2026-04-10 | 7.89 | 7.83 | -0.05 | -0.63% | 7.82 | 8.05 | 150192 | 11866 | 2.96% |
| 2026-04-09 | 7.87 | 7.88 | 0.05 | 0.64% | 7.75 | 7.95 | 187970 | 14745 | 3.70% |
| 2026-04-08 | 7.70 | 7.83 | 0.26 | 3.43% | 7.67 | 7.86 | 181092 | 14044 | 3.57% |
| 2026-04-07 | 7.39 | 7.57 | 0.15 | 2.02% | 7.34 | 7.63 | 129015 | 9720 | 2.54% |
| 2026-04-03 | 7.71 | 7.42 | -0.34 | -4.38% | 7.39 | 7.80 | 181619 | 13674 | 3.58% |
| 2026-04-02 | 7.82 | 7.76 | -0.07 | -0.89% | 7.68 | 7.89 | 107687 | 8382 | 2.12% |
| 2026-04-01 | 7.84 | 7.83 | 0.15 | 1.95% | 7.78 | 7.99 | 135508 | 10644 | 2.67% |
| 2026-03-31 | 7.91 | 7.68 | -0.22 | -2.78% | 7.68 | 8.00 | 151354 | 11857 | 2.98% |
| 2026-03-30 | 7.91 | 7.90 | 0.10 | 1.28% | 7.72 | 7.94 | 145592 | 11441 | 2.87% |
| 2026-03-27 | 7.80 | 7.80 | 0.09 | 1.17% | 7.60 | 7.91 | 156233 | 12166 | 3.08% |
| 2026-03-26 | 7.67 | 7.71 | 0.08 | 1.05% | 7.56 | 7.80 | 122919 | 9447 | 2.42% |
| 2026-03-25 | 7.54 | 7.63 | 0.09 | 1.19% | 7.46 | 7.71 | 122251 | 9233 | 2.41% |
| 2026-03-24 | 7.10 | 7.54 | 0.54 | 7.71% | 7.10 | 7.60 | 238367 | 17441 | 4.70% |
| 2026-03-23 | 7.39 | 7.00 | -0.43 | -5.79% | 6.90 | 7.39 | 258585 | 18412 | 5.10% |
| 2026-03-20 | 7.71 | 7.43 | -0.26 | -3.38% | 7.41 | 7.77 | 181405 | 13741 | 3.57% |
| 2026-03-19 | 7.91 | 7.69 | -0.32 | -4.00% | 7.62 | 7.99 | 179894 | 14000 | 3.54% |
| 2026-03-18 | 7.85 | 8.01 | 0.22 | 2.82% | 7.76 | 8.06 | 160174 | 12717 | 3.16% |
| 2026-03-17 | 8.02 | 7.79 | -0.20 | -2.50% | 7.78 | 8.08 | 151048 | 11886 | 2.98% |
| 2026-03-16 | 7.76 | 7.99 | 0.12 | 1.52% | 7.70 | 8.03 | 166664 | 13173 | 3.28% |
| 2026-03-13 | 7.91 | 7.87 | -0.01 | -0.13% | 7.81 | 8.03 | 134730 | 10663 | 2.65% |
| 2026-03-12 | 8.09 | 7.88 | -0.19 | -2.35% | 7.80 | 8.10 | 201391 | 15908 | 3.97% |
| 2026-03-11 | 8.19 | 8.07 | 0.03 | 0.37% | 7.98 | 8.20 | 282251 | 22780 | 5.56% |
| 2026-03-10 | 7.58 | 8.04 | 0.46 | 6.07% | 7.58 | 8.14 | 368620 | 29230 | 7.26% |
| 2026-03-09 | 7.47 | 7.58 | 0.07 | 0.93% | 7.27 | 7.63 | 220300 | 16400 | 4.34% |
| 2026-03-06 | 7.37 | 7.51 | 0.14 | 1.90% | 7.31 | 7.54 | 194036 | 14525 | 3.82% |
| 2026-03-05 | 7.40 | 7.37 | 0.04 | 0.55% | 7.30 | 7.54 | 220216 | 16258 | 4.34% |
| 2026-03-04 | 7.00 | 7.33 | 0.27 | 3.82% | 6.98 | 7.35 | 250585 | 18110 | 4.94% |
| 2026-03-03 | 7.14 | 7.06 | -0.08 | -1.12% | 7.05 | 7.27 | 172595 | 12317 | 3.40% |
| 2026-03-02 | 7.28 | 7.14 | -0.19 | -2.59% | 7.12 | 7.34 | 190996 | 13737 | 3.76% |
| 2026-02-27 | 7.23 | 7.33 | 0.10 | 1.38% | 7.22 | 7.38 | 139440 | 10188 | 2.75% |
| 2026-02-26 | 7.21 | 7.23 | 0.04 | 0.56% | 7.18 | 7.27 | 111654 | 8058 | 2.20% |
| 2026-02-25 | 7.25 | 7.19 | -0.05 | -0.69% | 7.17 | 7.27 | 125295 | 9033 | 2.47% |
| 2026-02-24 | 7.18 | 7.24 | 0.12 | 1.69% | 7.09 | 7.29 | 153005 | 11049 | 3.01% |
| 2026-02-13 | 6.97 | 7.12 | 0.14 | 2.01% | 6.96 | 7.40 | 307378 | 22202 | 6.06% |
| 2026-02-12 | 7.08 | 6.98 | -0.06 | -0.85% | 6.96 | 7.18 | 125248 | 8786 | 2.47% |
| 2026-02-11 | 7.15 | 7.04 | -0.14 | -1.95% | 7.03 | 7.18 | 107567 | 7637 | 2.12% |
| 2026-02-10 | 7.09 | 7.18 | 0.13 | 1.84% | 7.01 | 7.22 | 165762 | 11850 | 3.27% |
| 2026-02-09 | 6.93 | 7.05 | 0.11 | 1.59% | 6.93 | 7.12 | 146249 | 10304 | 2.88% |
| 2026-02-06 | 7.15 | 6.94 | 0.01 | 0.14% | 6.93 | 7.20 | 179058 | 12643 | 3.53% |
| 2026-02-05 | 6.93 | 6.93 | -0.03 | -0.43% | 6.91 | 7.08 | 118921 | 8310 | 2.34% |
| 2026-02-04 | 6.95 | 6.96 | 0.02 | 0.29% | 6.86 | 6.96 | 92024 | 6365 | 1.81% |
| 2026-02-03 | 6.92 | 6.94 | 0.08 | 1.17% | 6.83 | 6.98 | 99083 | 6823 | 1.95% |
| 2026-02-02 | 6.95 | 6.86 | -0.08 | -1.15% | 6.85 | 7.12 | 148674 | 10406 | 2.93% |
| 2026-01-30 | 6.92 | 6.94 | 0.04 | 0.58% | 6.88 | 7.04 | 97000 | 6735 | 1.91% |
| 2026-01-29 | 7.07 | 6.90 | -0.20 | -2.82% | 6.88 | 7.20 | 206503 | 14477 | 4.07% |
| 2026-01-28 | 7.35 | 7.10 | -0.24 | -3.27% | 7.08 | 7.48 | 262651 | 18907 | 5.18% |
| 2026-01-27 | 7.30 | 7.34 | 0.02 | 0.27% | 7.03 | 7.46 | 341796 | 24891 | 6.74% |
| 2026-01-26 | 7.25 | 7.32 | 0.10 | 1.39% | 7.09 | 7.34 | 258383 | 18681 | 5.09% |