当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.22 | 10.88 | -0.30 | -2.68% | 10.88 | 11.28 | 155701 | 17208 | 2.59% |
| 2026-03-19 | 11.42 | 11.18 | -0.41 | -3.54% | 11.13 | 11.46 | 156124 | 17577 | 2.59% |
| 2026-03-18 | 11.49 | 11.59 | 0.14 | 1.22% | 11.33 | 11.63 | 155823 | 17898 | 2.59% |
| 2026-03-17 | 11.80 | 11.45 | -0.29 | -2.47% | 11.38 | 11.89 | 143362 | 16684 | 2.38% |
| 2026-03-16 | 11.70 | 11.74 | 0.00 | 0.00% | 11.50 | 11.79 | 155775 | 18161 | 2.59% |
| 2026-03-13 | 12.03 | 11.74 | -0.25 | -2.09% | 11.69 | 12.07 | 197016 | 23389 | 3.27% |
| 2026-03-12 | 12.25 | 11.99 | -0.29 | -2.36% | 11.93 | 12.27 | 196783 | 23728 | 3.27% |
| 2026-03-11 | 12.49 | 12.28 | -0.25 | -2.00% | 12.21 | 12.55 | 214634 | 26429 | 3.57% |
| 2026-03-10 | 12.37 | 12.53 | 0.21 | 1.70% | 12.37 | 12.70 | 214031 | 26823 | 3.56% |
| 2026-03-09 | 12.14 | 12.32 | -0.05 | -0.40% | 11.93 | 12.32 | 256932 | 31119 | 4.27% |
| 2026-03-06 | 12.33 | 12.37 | 0.04 | 0.32% | 12.13 | 12.58 | 189645 | 23556 | 3.15% |
| 2026-03-05 | 12.37 | 12.33 | 0.16 | 1.31% | 12.23 | 12.50 | 209087 | 25826 | 3.47% |
| 2026-03-04 | 11.88 | 12.17 | 0.09 | 0.75% | 11.82 | 12.39 | 302713 | 36873 | 5.03% |
| 2026-03-03 | 13.23 | 12.08 | -1.18 | -8.90% | 12.02 | 13.26 | 498915 | 62185 | 8.29% |
| 2026-03-02 | 13.39 | 13.26 | -0.51 | -3.70% | 13.21 | 13.66 | 358773 | 47931 | 5.96% |
| 2026-02-27 | 13.75 | 13.77 | -0.10 | -0.72% | 13.62 | 13.87 | 327566 | 45018 | 5.44% |
| 2026-02-26 | 13.74 | 13.87 | 0.00 | 0.00% | 13.65 | 13.95 | 494246 | 68442 | 8.21% |
| 2026-02-25 | 13.68 | 13.87 | 0.19 | 1.39% | 13.50 | 13.90 | 541147 | 74625 | 8.99% |
| 2026-02-24 | 13.00 | 13.68 | 0.88 | 6.88% | 13.00 | 14.00 | 706822 | 96266 | 11.74% |
| 2026-02-13 | 13.20 | 12.80 | -0.40 | -3.03% | 12.76 | 13.22 | 467477 | 60537 | 7.77% |
| 2026-02-12 | 13.35 | 13.20 | -0.56 | -4.07% | 13.05 | 13.46 | 826506 | 109682 | 13.73% |
| 2026-02-11 | 12.90 | 13.76 | 0.83 | 6.42% | 12.81 | 14.22 | 1146160 | 160297 | 19.04% |
| 2026-02-10 | 13.41 | 12.93 | -0.57 | -4.22% | 12.61 | 13.41 | 619202 | 80244 | 10.29% |
| 2026-02-09 | 13.70 | 13.50 | 0.12 | 0.90% | 13.42 | 14.10 | 553539 | 75784 | 9.19% |
| 2026-02-06 | 13.69 | 13.38 | -0.56 | -4.02% | 13.15 | 14.06 | 606058 | 82161 | 10.07% |
| 2026-02-05 | 13.80 | 13.94 | -0.48 | -3.33% | 13.52 | 14.38 | 550959 | 76655 | 9.15% |
| 2026-02-04 | 13.95 | 14.42 | 0.24 | 1.69% | 13.86 | 14.85 | 832717 | 120178 | 13.83% |
| 2026-02-03 | 13.57 | 14.18 | 0.74 | 5.51% | 13.37 | 14.37 | 852612 | 119126 | 14.16% |
| 2026-02-02 | 13.87 | 13.44 | -0.13 | -0.96% | 13.26 | 14.05 | 614785 | 84248 | 10.21% |
| 2026-01-30 | 14.25 | 13.57 | -1.03 | -7.05% | 13.50 | 14.81 | 870415 | 120797 | 14.46% |
| 2026-01-29 | 14.99 | 14.60 | -1.03 | -6.59% | 14.30 | 15.32 | 1084755 | 159831 | 18.02% |
| 2026-01-28 | 14.68 | 15.63 | 0.60 | 3.99% | 13.91 | 15.98 | 1589481 | 237250 | 26.40% |
| 2026-01-27 | 14.66 | 15.03 | -1.25 | -7.68% | 14.66 | 15.48 | 1485211 | 223223 | 24.67% |
| 2026-01-26 | 15.33 | 16.28 | 1.48 | 10.00% | 14.88 | 16.28 | 1986580 | 310036 | 33.00% |
| 2026-01-23 | 14.29 | 14.80 | 0.94 | 6.78% | 13.55 | 15.25 | 2204622 | 321333 | 36.62% |
| 2026-01-22 | 12.63 | 13.86 | 1.26 | 10.00% | 12.63 | 13.86 | 860037 | 115938 | 14.29% |
| 2026-01-21 | 14.10 | 12.60 | -1.34 | -9.61% | 12.55 | 14.93 | 2051596 | 275294 | 34.08% |
| 2026-01-20 | 13.69 | 13.94 | 1.27 | 10.02% | 13.00 | 13.94 | 1937213 | 265158 | 32.18% |
| 2026-01-19 | 11.48 | 12.67 | 1.15 | 9.98% | 11.39 | 12.67 | 661949 | 81882 | 11.00% |
| 2026-01-16 | 11.82 | 11.52 | -0.56 | -4.64% | 11.13 | 12.60 | 1121318 | 131021 | 18.63% |
| 2026-01-15 | 13.00 | 12.08 | -0.44 | -3.51% | 11.90 | 13.77 | 1685520 | 214968 | 28.00% |
| 2026-01-14 | 11.26 | 12.52 | 1.14 | 10.02% | 11.25 | 12.52 | 722896 | 87889 | 12.01% |
| 2026-01-13 | 12.15 | 11.38 | -0.75 | -6.18% | 11.38 | 12.23 | 986773 | 115523 | 16.39% |
| 2026-01-12 | 11.87 | 12.13 | 0.50 | 4.30% | 11.86 | 12.31 | 1197223 | 144760 | 19.89% |
| 2026-01-09 | 12.51 | 11.63 | -0.14 | -1.19% | 11.53 | 12.95 | 1514148 | 185303 | 25.15% |
| 2026-01-08 | 10.61 | 11.78 | 1.07 | 9.99% | 10.52 | 11.78 | 1188656 | 136783 | 19.74% |
| 2026-01-07 | 11.02 | 10.71 | -0.46 | -4.12% | 10.67 | 11.10 | 690519 | 74737 | 11.47% |
| 2026-01-06 | 10.88 | 11.17 | 0.23 | 2.10% | 10.80 | 11.50 | 810898 | 90453 | 13.47% |
| 2026-01-05 | 11.43 | 10.94 | -0.48 | -4.20% | 10.81 | 11.53 | 856678 | 94595 | 14.23% |
| 2025-12-31 | 11.63 | 11.42 | -0.52 | -4.36% | 11.03 | 11.79 | 1322142 | 151371 | 21.96% |
| 2025-12-30 | 10.40 | 11.94 | 0.73 | 6.51% | 10.10 | 12.33 | 2053580 | 231761 | 34.11% |
| 2025-12-29 | 12.56 | 11.21 | -1.24 | -9.96% | 11.21 | 12.66 | 1544858 | 178726 | 25.66% |
| 2025-12-26 | 12.45 | 12.45 | 1.13 | 9.98% | 12.45 | 12.45 | 436959 | 54401 | 7.26% |
| 2025-12-25 | 11.32 | 11.32 | 1.03 | 10.01% | 11.32 | 11.32 | 65194 | 7380 | 1.08% |
| 2025-12-24 | 10.00 | 10.29 | 0.94 | 10.05% | 9.86 | 10.29 | 212271 | 21599 | 3.53% |
| 2025-12-23 | 8.50 | 9.35 | 0.85 | 10.00% | 8.39 | 9.35 | 353244 | 32115 | 5.87% |
| 2025-12-22 | 8.40 | 8.50 | 0.13 | 1.55% | 8.40 | 8.60 | 222612 | 18988 | 3.70% |
| 2025-12-19 | 8.23 | 8.37 | 0.14 | 1.70% | 8.23 | 8.41 | 145325 | 12079 | 2.41% |
| 2025-12-18 | 8.24 | 8.23 | -0.12 | -1.44% | 8.16 | 8.36 | 125719 | 10400 | 2.09% |
| 2025-12-17 | 8.16 | 8.35 | 0.13 | 1.58% | 8.12 | 8.36 | 218331 | 17983 | 3.63% |
| 2025-12-16 | 8.49 | 8.22 | -0.29 | -3.41% | 8.16 | 8.50 | 239960 | 19848 | 3.99% |
| 2025-12-15 | 8.32 | 8.51 | 0.18 | 2.16% | 8.26 | 8.60 | 316901 | 26904 | 5.26% |
| 2025-12-12 | 8.32 | 8.33 | -0.08 | -0.95% | 8.21 | 8.51 | 289802 | 24193 | 4.81% |