当前时间：2026-06-22 19:59:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 2.85 | 2.85 | 0.00 | 0.00% | 2.74 | 2.86 | 1441379 | 40220 | 1.57% |
| 2026-06-18 | 2.91 | 2.85 | -0.07 | -2.40% | 2.85 | 2.94 | 1078395 | 31060 | 1.18% |
| 2026-06-17 | 2.99 | 2.92 | -0.08 | -2.67% | 2.91 | 3.01 | 857654 | 25190 | 0.93% |
| 2026-06-16 | 2.99 | 3.00 | 0.01 | 0.33% | 2.94 | 3.02 | 940312 | 27978 | 1.02% |
| 2026-06-15 | 3.02 | 2.99 | 0.01 | 0.34% | 2.98 | 3.06 | 1310876 | 39519 | 1.43% |
| 2026-06-12 | 2.94 | 2.98 | 0.06 | 2.05% | 2.90 | 2.98 | 1629914 | 48088 | 1.78% |
| 2026-06-11 | 2.94 | 2.92 | -0.04 | -1.35% | 2.89 | 2.95 | 1051966 | 30610 | 1.15% |
| 2026-06-10 | 2.99 | 2.96 | -0.04 | -1.33% | 2.94 | 3.00 | 806061 | 23890 | 0.88% |
| 2026-06-09 | 3.00 | 3.00 | 0.01 | 0.33% | 2.96 | 3.02 | 694782 | 20777 | 0.76% |
| 2026-06-08 | 3.04 | 2.99 | -0.09 | -2.92% | 2.97 | 3.10 | 995450 | 30084 | 1.08% |
| 2026-06-05 | 3.06 | 3.08 | 0.03 | 0.98% | 3.06 | 3.12 | 953035 | 29467 | 1.04% |
| 2026-06-04 | 3.10 | 3.05 | -0.06 | -1.93% | 3.03 | 3.13 | 891618 | 27323 | 0.97% |
| 2026-06-03 | 3.14 | 3.11 | -0.04 | -1.27% | 3.10 | 3.14 | 751292 | 23431 | 0.82% |
| 2026-06-02 | 3.19 | 3.15 | -0.05 | -1.56% | 3.12 | 3.20 | 819315 | 25814 | 0.89% |
| 2026-06-01 | 3.20 | 3.20 | -0.01 | -0.31% | 3.15 | 3.21 | 886130 | 28231 | 0.97% |
| 2026-05-29 | 3.16 | 3.21 | 0.05 | 1.58% | 3.16 | 3.28 | 1264132 | 40853 | 1.38% |
| 2026-05-28 | 3.16 | 3.16 | 0.00 | 0.00% | 3.12 | 3.19 | 648658 | 20475 | 0.71% |
| 2026-05-27 | 3.21 | 3.16 | -0.07 | -2.17% | 3.14 | 3.23 | 806664 | 25583 | 0.88% |
| 2026-05-26 | 3.25 | 3.23 | -0.04 | -1.22% | 3.19 | 3.28 | 769804 | 24900 | 0.84% |
| 2026-05-25 | 3.23 | 3.27 | 0.05 | 1.55% | 3.23 | 3.30 | 878226 | 28732 | 0.96% |
| 2026-05-22 | 3.25 | 3.22 | -0.01 | -0.31% | 3.18 | 3.25 | 774676 | 24845 | 0.84% |
| 2026-05-21 | 3.28 | 3.23 | -0.04 | -1.22% | 3.23 | 3.35 | 952893 | 31376 | 1.04% |
| 2026-05-20 | 3.30 | 3.27 | -0.03 | -0.91% | 3.24 | 3.30 | 616486 | 20115 | 0.67% |
| 2026-05-19 | 3.28 | 3.30 | 0.01 | 0.30% | 3.26 | 3.32 | 702744 | 23128 | 0.77% |
| 2026-05-18 | 3.26 | 3.29 | 0.01 | 0.30% | 3.25 | 3.31 | 762466 | 25043 | 0.83% |
| 2026-05-15 | 3.36 | 3.28 | -0.09 | -2.67% | 3.27 | 3.38 | 1191732 | 39382 | 1.30% |
| 2026-05-14 | 3.49 | 3.37 | -0.11 | -3.16% | 3.36 | 3.52 | 1310538 | 44673 | 1.43% |
| 2026-05-13 | 3.45 | 3.48 | 0.02 | 0.58% | 3.42 | 3.52 | 1051136 | 36484 | 1.15% |
| 2026-05-12 | 3.49 | 3.46 | -0.04 | -1.14% | 3.44 | 3.50 | 839073 | 29063 | 0.91% |
| 2026-05-11 | 3.55 | 3.50 | -0.05 | -1.41% | 3.46 | 3.55 | 1318280 | 46092 | 1.44% |
| 2026-05-08 | 3.46 | 3.55 | 0.07 | 2.01% | 3.45 | 3.58 | 1535962 | 54351 | 1.67% |
| 2026-05-07 | 3.51 | 3.48 | -0.03 | -0.85% | 3.46 | 3.55 | 1063673 | 37218 | 1.16% |
| 2026-05-06 | 3.61 | 3.51 | -0.10 | -2.77% | 3.49 | 3.61 | 1473334 | 51936 | 1.61% |
| 2026-04-30 | 3.54 | 3.61 | 0.06 | 1.69% | 3.53 | 3.64 | 1220975 | 43972 | 1.33% |
| 2026-04-29 | 3.53 | 3.55 | 0.00 | 0.00% | 3.52 | 3.56 | 717850 | 25448 | 0.78% |
| 2026-04-28 | 3.51 | 3.55 | 0.07 | 2.01% | 3.50 | 3.60 | 1606776 | 57212 | 1.75% |
| 2026-04-27 | 3.42 | 3.48 | 0.07 | 2.05% | 3.37 | 3.50 | 879323 | 30242 | 0.96% |
| 2026-04-24 | 3.42 | 3.41 | 0.00 | 0.00% | 3.37 | 3.43 | 714595 | 24346 | 0.78% |
| 2026-04-23 | 3.48 | 3.41 | -0.08 | -2.29% | 3.40 | 3.48 | 1154258 | 39656 | 1.26% |
| 2026-04-22 | 3.60 | 3.49 | -0.14 | -3.86% | 3.48 | 3.61 | 1665022 | 58480 | 1.81% |
| 2026-04-21 | 3.63 | 3.63 | -0.01 | -0.27% | 3.60 | 3.67 | 668831 | 24255 | 0.73% |
| 2026-04-20 | 3.63 | 3.64 | 0.01 | 0.28% | 3.60 | 3.65 | 638226 | 23120 | 0.70% |
| 2026-04-17 | 3.62 | 3.63 | 0.00 | 0.00% | 3.59 | 3.65 | 635087 | 22959 | 0.69% |
| 2026-04-16 | 3.63 | 3.63 | 0.01 | 0.28% | 3.61 | 3.64 | 470872 | 17062 | 0.51% |
| 2026-04-15 | 3.70 | 3.62 | -0.06 | -1.63% | 3.61 | 3.71 | 694758 | 25348 | 0.76% |
| 2026-04-14 | 3.67 | 3.68 | 0.04 | 1.10% | 3.62 | 3.68 | 673851 | 24564 | 0.73% |
| 2026-04-13 | 3.61 | 3.64 | 0.01 | 0.28% | 3.61 | 3.66 | 486818 | 17709 | 0.53% |
| 2026-04-10 | 3.63 | 3.63 | 0.02 | 0.55% | 3.62 | 3.67 | 537525 | 19594 | 0.59% |
| 2026-04-09 | 3.68 | 3.61 | -0.11 | -2.96% | 3.61 | 3.68 | 749786 | 27330 | 0.82% |
| 2026-04-08 | 3.62 | 3.72 | 0.16 | 4.49% | 3.62 | 3.73 | 1122910 | 41510 | 1.22% |
| 2026-04-07 | 3.52 | 3.56 | 0.03 | 0.85% | 3.49 | 3.56 | 472881 | 16732 | 0.52% |
| 2026-04-03 | 3.61 | 3.53 | -0.08 | -2.22% | 3.52 | 3.62 | 531535 | 18860 | 0.58% |
| 2026-04-02 | 3.65 | 3.61 | -0.05 | -1.37% | 3.59 | 3.66 | 663840 | 24037 | 0.72% |
| 2026-04-01 | 3.67 | 3.66 | 0.04 | 1.10% | 3.63 | 3.69 | 663189 | 24267 | 0.72% |
| 2026-03-31 | 3.67 | 3.62 | -0.05 | -1.36% | 3.62 | 3.72 | 721506 | 26439 | 0.79% |
| 2026-03-30 | 3.65 | 3.67 | -0.02 | -0.54% | 3.61 | 3.68 | 653114 | 23838 | 0.71% |
| 2026-03-27 | 3.59 | 3.69 | 0.08 | 2.22% | 3.57 | 3.70 | 850127 | 31123 | 0.93% |
| 2026-03-26 | 3.67 | 3.61 | -0.07 | -1.90% | 3.60 | 3.71 | 651746 | 23787 | 0.71% |
| 2026-03-25 | 3.63 | 3.68 | 0.05 | 1.38% | 3.62 | 3.69 | 797711 | 29219 | 0.87% |
| 2026-03-24 | 3.62 | 3.63 | 0.06 | 1.68% | 3.52 | 3.64 | 1197030 | 42981 | 1.30% |
| 2026-03-23 | 3.65 | 3.57 | -0.13 | -3.51% | 3.54 | 3.66 | 1305803 | 47056 | 1.42% |
| 2026-03-20 | 3.77 | 3.70 | -0.05 | -1.33% | 3.69 | 3.80 | 742319 | 27777 | 0.81% |
| 2026-03-19 | 3.81 | 3.75 | -0.10 | -2.60% | 3.74 | 3.82 | 866633 | 32696 | 0.94% |
| 2026-03-18 | 3.90 | 3.85 | -0.06 | -1.53% | 3.80 | 3.91 | 927995 | 35652 | 1.01% |
| 2026-03-17 | 3.92 | 3.91 | 0.00 | 0.00% | 3.90 | 3.99 | 999577 | 39461 | 1.09% |
| 2026-03-16 | 3.89 | 3.91 | 0.02 | 0.51% | 3.87 | 3.93 | 760104 | 29635 | 0.83% |