当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.50 | 5.34 | -0.13 | -2.38% | 5.33 | 5.56 | 147122 | 7975 | 1.12% |
| 2026-03-19 | 5.55 | 5.47 | -0.10 | -1.80% | 5.40 | 5.57 | 147095 | 8063 | 1.12% |
| 2026-03-18 | 5.51 | 5.57 | 0.04 | 0.72% | 5.50 | 5.61 | 105387 | 5856 | 0.80% |
| 2026-03-17 | 5.74 | 5.53 | -0.21 | -3.66% | 5.52 | 5.74 | 195938 | 10931 | 1.49% |
| 2026-03-16 | 5.62 | 5.74 | 0.13 | 2.32% | 5.48 | 5.75 | 255804 | 14315 | 1.94% |
| 2026-03-13 | 5.93 | 5.61 | -0.29 | -4.92% | 5.61 | 5.94 | 364109 | 20751 | 2.76% |
| 2026-03-12 | 5.98 | 5.90 | -0.07 | -1.17% | 5.86 | 6.11 | 207036 | 12298 | 1.57% |
| 2026-03-11 | 5.89 | 5.97 | 0.12 | 2.05% | 5.75 | 6.00 | 210293 | 12403 | 1.59% |
| 2026-03-10 | 5.99 | 5.85 | 0.03 | 0.52% | 5.66 | 6.03 | 401376 | 23558 | 3.04% |
| 2026-03-09 | 5.49 | 5.82 | 0.28 | 5.05% | 5.45 | 5.82 | 263669 | 14938 | 2.00% |
| 2026-03-06 | 5.59 | 5.54 | -0.05 | -0.89% | 5.49 | 5.64 | 215637 | 11964 | 1.64% |
| 2026-03-05 | 5.43 | 5.59 | 0.19 | 3.52% | 5.40 | 5.63 | 310763 | 17178 | 2.36% |
| 2026-03-04 | 5.25 | 5.40 | 0.15 | 2.86% | 5.20 | 5.51 | 401512 | 21654 | 3.04% |
| 2026-03-03 | 5.58 | 5.25 | -0.17 | -3.14% | 5.15 | 5.69 | 642286 | 34914 | 4.87% |
| 2026-03-02 | 5.13 | 5.42 | 0.26 | 5.04% | 5.13 | 5.42 | 159415 | 8518 | 1.21% |
| 2026-02-27 | 4.96 | 5.16 | 0.25 | 5.09% | 4.93 | 5.16 | 222292 | 11355 | 1.69% |
| 2026-02-26 | 4.97 | 4.91 | 0.04 | 0.82% | 4.87 | 5.02 | 275091 | 13612 | 2.09% |
| 2026-02-25 | 4.70 | 4.87 | 0.23 | 4.96% | 4.70 | 4.87 | 139109 | 6732 | 1.05% |
| 2026-02-24 | 4.53 | 4.64 | 0.14 | 3.11% | 4.52 | 4.69 | 138746 | 6396 | 1.05% |
| 2026-02-13 | 4.50 | 4.50 | -0.01 | -0.22% | 4.47 | 4.55 | 94179 | 4252 | 0.71% |
| 2026-02-12 | 4.53 | 4.51 | -0.02 | -0.44% | 4.48 | 4.58 | 106648 | 4822 | 0.81% |
| 2026-02-11 | 4.61 | 4.53 | -0.10 | -2.16% | 4.52 | 4.63 | 152190 | 6945 | 1.15% |
| 2026-02-10 | 4.68 | 4.63 | -0.05 | -1.07% | 4.58 | 4.71 | 145843 | 6782 | 1.11% |
| 2026-02-09 | 4.60 | 4.68 | 0.11 | 2.41% | 4.58 | 4.69 | 128484 | 5956 | 0.97% |
| 2026-02-06 | 4.61 | 4.57 | -0.04 | -0.87% | 4.53 | 4.63 | 89647 | 4115 | 0.68% |
| 2026-02-05 | 4.69 | 4.61 | -0.08 | -1.71% | 4.54 | 4.69 | 154771 | 7106 | 1.17% |
| 2026-02-04 | 4.60 | 4.69 | 0.10 | 2.18% | 4.55 | 4.73 | 159233 | 7410 | 1.21% |
| 2026-02-03 | 4.68 | 4.59 | -0.04 | -0.86% | 4.54 | 4.69 | 179192 | 8239 | 1.36% |
| 2026-02-02 | 4.61 | 4.63 | 0.06 | 1.31% | 4.58 | 4.74 | 214977 | 10036 | 1.63% |
| 2026-01-30 | 4.50 | 4.57 | 0.07 | 1.56% | 4.41 | 4.60 | 244041 | 11020 | 1.85% |
| 2026-01-29 | 4.80 | 4.50 | -0.24 | -5.06% | 4.50 | 4.80 | 336225 | 15498 | 2.55% |
| 2026-01-28 | 4.94 | 4.74 | -0.12 | -2.47% | 4.66 | 5.02 | 369407 | 17793 | 2.80% |
| 2026-01-27 | 4.93 | 4.86 | 0.02 | 0.41% | 4.81 | 5.03 | 254523 | 12497 | 1.93% |
| 2026-01-26 | 5.00 | 4.84 | -0.02 | -0.41% | 4.81 | 5.09 | 503599 | 24942 | 3.82% |
| 2026-01-23 | 4.67 | 4.86 | 0.23 | 4.97% | 4.66 | 4.86 | 284692 | 13653 | 2.16% |
| 2026-01-22 | 4.50 | 4.63 | 0.22 | 4.99% | 4.43 | 4.63 | 279639 | 12776 | 2.12% |
| 2026-01-21 | 4.36 | 4.41 | 0.03 | 0.68% | 4.35 | 4.47 | 175835 | 7757 | 1.33% |
| 2026-01-20 | 4.40 | 4.38 | -0.03 | -0.68% | 4.36 | 4.55 | 282343 | 12621 | 2.14% |
| 2026-01-19 | 4.10 | 4.41 | 0.10 | 2.32% | 4.10 | 4.48 | 336220 | 14484 | 2.55% |
| 2026-01-16 | 4.37 | 4.31 | 0.01 | 0.23% | 4.26 | 4.49 | 290973 | 12725 | 2.21% |
| 2026-01-15 | 4.07 | 4.30 | 0.13 | 3.12% | 4.07 | 4.34 | 292725 | 12303 | 2.22% |
| 2026-01-14 | 4.13 | 4.17 | 0.10 | 2.46% | 4.08 | 4.27 | 361064 | 15194 | 2.74% |
| 2026-01-13 | 4.05 | 4.07 | 0.00 | 0.00% | 3.96 | 4.17 | 248012 | 10049 | 1.88% |
| 2026-01-12 | 4.06 | 4.07 | 0.09 | 2.26% | 4.03 | 4.14 | 292899 | 11972 | 2.22% |
| 2026-01-09 | 4.18 | 3.98 | -0.18 | -4.33% | 3.96 | 4.19 | 443171 | 17901 | 3.36% |
| 2026-01-08 | 4.11 | 4.16 | 0.12 | 2.97% | 4.03 | 4.24 | 486442 | 20115 | 3.69% |
| 2026-01-07 | 3.89 | 4.04 | 0.19 | 4.94% | 3.83 | 4.04 | 351063 | 14033 | 2.66% |
| 2026-01-06 | 3.84 | 3.85 | 0.14 | 3.77% | 3.74 | 3.88 | 347263 | 13248 | 2.63% |
| 2026-01-05 | 3.56 | 3.71 | 0.18 | 5.10% | 3.56 | 3.71 | 189225 | 6945 | 1.43% |
| 2025-12-31 | 3.45 | 3.53 | 0.06 | 1.73% | 3.44 | 3.61 | 241310 | 8448 | 1.83% |
| 2025-12-30 | 3.48 | 3.47 | -0.14 | -3.88% | 3.43 | 3.60 | 585038 | 20327 | 4.44% |
| 2025-12-29 | 3.61 | 3.61 | -0.19 | -5.00% | 3.61 | 3.61 | 20737 | 748 | 0.16% |
| 2025-12-26 | 3.78 | 3.80 | 0.02 | 0.53% | 3.77 | 3.83 | 153379 | 5827 | 1.16% |
| 2025-12-25 | 3.70 | 3.78 | 0.08 | 2.16% | 3.70 | 3.85 | 292902 | 11081 | 2.22% |
| 2025-12-24 | 3.70 | 3.70 | 0.18 | 5.11% | 3.69 | 3.70 | 115282 | 4265 | 0.87% |
| 2025-12-23 | 3.58 | 3.52 | -0.06 | -1.68% | 3.52 | 3.58 | 48340 | 1711 | 0.37% |
| 2025-12-22 | 3.56 | 3.58 | 0.01 | 0.28% | 3.56 | 3.62 | 72192 | 2587 | 0.55% |
| 2025-12-19 | 3.53 | 3.57 | 0.05 | 1.42% | 3.52 | 3.57 | 62672 | 2218 | 0.48% |
| 2025-12-18 | 3.51 | 3.52 | 0.01 | 0.28% | 3.50 | 3.57 | 75940 | 2685 | 0.58% |
| 2025-12-17 | 3.48 | 3.51 | 0.03 | 0.86% | 3.47 | 3.55 | 61445 | 2151 | 0.47% |
| 2025-12-16 | 3.49 | 3.48 | -0.02 | -0.57% | 3.42 | 3.50 | 84360 | 2923 | 0.64% |
| 2025-12-15 | 3.45 | 3.50 | 0.01 | 0.29% | 3.43 | 3.53 | 77315 | 2696 | 0.59% |
| 2025-12-12 | 3.50 | 3.49 | 0.01 | 0.29% | 3.48 | 3.54 | 80921 | 2843 | 0.61% |