当前时间：2026-05-06 15:05:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.25 | 5.19 | -0.12 | -2.26% | 5.16 | 5.29 | 142894 | 7445 | 1.08% |
| 2026-04-29 | 5.41 | 5.31 | 0.14 | 2.71% | 5.28 | 5.43 | 292722 | 15786 | 2.22% |
| 2026-04-28 | 5.15 | 5.17 | 0.02 | 0.39% | 5.10 | 5.20 | 88522 | 4558 | 0.67% |
| 2026-04-27 | 5.24 | 5.15 | -0.08 | -1.53% | 5.07 | 5.24 | 143628 | 7385 | 1.09% |
| 2026-04-24 | 5.22 | 5.23 | 0.02 | 0.38% | 5.20 | 5.28 | 68709 | 3597 | 0.52% |
| 2026-04-23 | 5.34 | 5.21 | -0.11 | -2.07% | 5.17 | 5.34 | 98035 | 5119 | 0.74% |
| 2026-04-22 | 5.18 | 5.32 | 0.15 | 2.90% | 5.17 | 5.33 | 117376 | 6183 | 0.89% |
| 2026-04-21 | 5.26 | 5.17 | -0.10 | -1.90% | 5.15 | 5.26 | 121210 | 6289 | 0.92% |
| 2026-04-20 | 5.29 | 5.27 | -0.01 | -0.19% | 5.15 | 5.31 | 131759 | 6892 | 1.00% |
| 2026-04-17 | 5.50 | 5.28 | -0.23 | -4.17% | 5.23 | 5.50 | 250776 | 13344 | 1.90% |
| 2026-04-16 | 5.55 | 5.51 | -0.01 | -0.18% | 5.46 | 5.55 | 70399 | 3870 | 0.53% |
| 2026-04-15 | 5.60 | 5.52 | -0.10 | -1.78% | 5.49 | 5.65 | 121498 | 6734 | 0.92% |
| 2026-04-14 | 5.71 | 5.62 | -0.06 | -1.06% | 5.60 | 5.79 | 153120 | 8641 | 1.16% |
| 2026-04-13 | 5.50 | 5.68 | 0.18 | 3.27% | 5.50 | 5.71 | 169037 | 9524 | 1.28% |
| 2026-04-10 | 5.55 | 5.50 | -0.05 | -0.90% | 5.47 | 5.68 | 160716 | 8961 | 1.22% |
| 2026-04-09 | 5.40 | 5.55 | 0.11 | 2.02% | 5.38 | 5.69 | 188965 | 10497 | 1.43% |
| 2026-04-08 | 5.41 | 5.44 | 0.15 | 2.84% | 5.36 | 5.45 | 118121 | 6382 | 0.90% |
| 2026-04-07 | 5.33 | 5.29 | -0.06 | -1.12% | 5.26 | 5.50 | 128941 | 6907 | 0.98% |
| 2026-04-03 | 5.30 | 5.35 | 0.08 | 1.52% | 5.25 | 5.39 | 105476 | 5619 | 0.80% |
| 2026-04-02 | 5.49 | 5.27 | -0.21 | -3.83% | 5.25 | 5.50 | 142029 | 7585 | 1.08% |
| 2026-04-01 | 5.59 | 5.48 | -0.02 | -0.36% | 5.46 | 5.60 | 85238 | 4689 | 0.65% |
| 2026-03-31 | 5.50 | 5.50 | 0.01 | 0.18% | 5.43 | 5.66 | 147536 | 8153 | 1.12% |
| 2026-03-30 | 5.40 | 5.49 | 0.02 | 0.37% | 5.38 | 5.53 | 123198 | 6733 | 0.93% |
| 2026-03-27 | 5.21 | 5.47 | 0.19 | 3.60% | 5.17 | 5.48 | 130278 | 6962 | 0.99% |
| 2026-03-26 | 5.41 | 5.28 | -0.13 | -2.40% | 5.25 | 5.56 | 172814 | 9351 | 1.31% |
| 2026-03-25 | 5.35 | 5.41 | 0.11 | 2.08% | 5.35 | 5.47 | 111522 | 6034 | 0.85% |
| 2026-03-24 | 5.20 | 5.30 | 0.18 | 3.52% | 5.12 | 5.32 | 190191 | 9931 | 1.44% |
| 2026-03-23 | 5.19 | 5.12 | -0.22 | -4.12% | 5.09 | 5.40 | 211681 | 11002 | 1.61% |
| 2026-03-20 | 5.50 | 5.34 | -0.13 | -2.38% | 5.33 | 5.56 | 147122 | 7975 | 1.12% |
| 2026-03-19 | 5.55 | 5.47 | -0.10 | -1.80% | 5.40 | 5.57 | 147095 | 8063 | 1.12% |
| 2026-03-18 | 5.51 | 5.57 | 0.04 | 0.72% | 5.50 | 5.61 | 105387 | 5856 | 0.80% |
| 2026-03-17 | 5.74 | 5.53 | -0.21 | -3.66% | 5.52 | 5.74 | 195938 | 10931 | 1.49% |
| 2026-03-16 | 5.62 | 5.74 | 0.13 | 2.32% | 5.48 | 5.75 | 255804 | 14315 | 1.94% |
| 2026-03-13 | 5.93 | 5.61 | -0.29 | -4.92% | 5.61 | 5.94 | 364109 | 20751 | 2.76% |
| 2026-03-12 | 5.98 | 5.90 | -0.07 | -1.17% | 5.86 | 6.11 | 207036 | 12298 | 1.57% |
| 2026-03-11 | 5.89 | 5.97 | 0.12 | 2.05% | 5.75 | 6.00 | 210293 | 12403 | 1.59% |
| 2026-03-10 | 5.99 | 5.85 | 0.03 | 0.52% | 5.66 | 6.03 | 401376 | 23558 | 3.04% |
| 2026-03-09 | 5.49 | 5.82 | 0.28 | 5.05% | 5.45 | 5.82 | 263669 | 14938 | 2.00% |
| 2026-03-06 | 5.59 | 5.54 | -0.05 | -0.89% | 5.49 | 5.64 | 215637 | 11964 | 1.64% |
| 2026-03-05 | 5.43 | 5.59 | 0.19 | 3.52% | 5.40 | 5.63 | 310763 | 17178 | 2.36% |
| 2026-03-04 | 5.25 | 5.40 | 0.15 | 2.86% | 5.20 | 5.51 | 401512 | 21654 | 3.04% |
| 2026-03-03 | 5.58 | 5.25 | -0.17 | -3.14% | 5.15 | 5.69 | 642286 | 34914 | 4.87% |
| 2026-03-02 | 5.13 | 5.42 | 0.26 | 5.04% | 5.13 | 5.42 | 159415 | 8518 | 1.21% |
| 2026-02-27 | 4.96 | 5.16 | 0.25 | 5.09% | 4.93 | 5.16 | 222292 | 11355 | 1.69% |
| 2026-02-26 | 4.97 | 4.91 | 0.04 | 0.82% | 4.87 | 5.02 | 275091 | 13612 | 2.09% |
| 2026-02-25 | 4.70 | 4.87 | 0.23 | 4.96% | 4.70 | 4.87 | 139109 | 6732 | 1.05% |
| 2026-02-24 | 4.53 | 4.64 | 0.14 | 3.11% | 4.52 | 4.69 | 138746 | 6396 | 1.05% |
| 2026-02-13 | 4.50 | 4.50 | -0.01 | -0.22% | 4.47 | 4.55 | 94179 | 4252 | 0.71% |
| 2026-02-12 | 4.53 | 4.51 | -0.02 | -0.44% | 4.48 | 4.58 | 106648 | 4822 | 0.81% |
| 2026-02-11 | 4.61 | 4.53 | -0.10 | -2.16% | 4.52 | 4.63 | 152190 | 6945 | 1.15% |
| 2026-02-10 | 4.68 | 4.63 | -0.05 | -1.07% | 4.58 | 4.71 | 145843 | 6782 | 1.11% |
| 2026-02-09 | 4.60 | 4.68 | 0.11 | 2.41% | 4.58 | 4.69 | 128484 | 5956 | 0.97% |
| 2026-02-06 | 4.61 | 4.57 | -0.04 | -0.87% | 4.53 | 4.63 | 89647 | 4115 | 0.68% |
| 2026-02-05 | 4.69 | 4.61 | -0.08 | -1.71% | 4.54 | 4.69 | 154771 | 7106 | 1.17% |
| 2026-02-04 | 4.60 | 4.69 | 0.10 | 2.18% | 4.55 | 4.73 | 159233 | 7410 | 1.21% |
| 2026-02-03 | 4.68 | 4.59 | -0.04 | -0.86% | 4.54 | 4.69 | 179192 | 8239 | 1.36% |
| 2026-02-02 | 4.61 | 4.63 | 0.06 | 1.31% | 4.58 | 4.74 | 214977 | 10036 | 1.63% |
| 2026-01-30 | 4.50 | 4.57 | 0.07 | 1.56% | 4.41 | 4.60 | 244041 | 11020 | 1.85% |
| 2026-01-29 | 4.80 | 4.50 | -0.24 | -5.06% | 4.50 | 4.80 | 336225 | 15498 | 2.55% |
| 2026-01-28 | 4.94 | 4.74 | -0.12 | -2.47% | 4.66 | 5.02 | 369407 | 17793 | 2.80% |
| 2026-01-27 | 4.93 | 4.86 | 0.02 | 0.41% | 4.81 | 5.03 | 254523 | 12497 | 1.93% |
| 2026-01-26 | 5.00 | 4.84 | -0.02 | -0.41% | 4.81 | 5.09 | 503599 | 24942 | 3.82% |