致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.83 | 3.83 | 0.18 | 4.93% | 3.83 | 3.83 | 94362 | 3614 | 0.72% |
| 2025-09-12 | 3.70 | 3.65 | -0.07 | -1.88% | 3.61 | 3.72 | 239363 | 8766 | 1.82% |
| 2025-09-11 | 3.69 | 3.72 | 0.03 | 0.81% | 3.69 | 3.83 | 262312 | 9838 | 1.99% |
| 2025-09-10 | 3.67 | 3.69 | -0.05 | -1.34% | 3.61 | 3.74 | 317521 | 11676 | 2.41% |
| 2025-09-09 | 3.70 | 3.74 | 0.10 | 2.75% | 3.63 | 3.82 | 459203 | 17164 | 3.48% |
| 2025-09-08 | 3.69 | 3.64 | 0.04 | 1.11% | 3.63 | 3.78 | 507245 | 18763 | 3.85% |
| 2025-09-05 | 3.50 | 3.60 | 0.17 | 4.96% | 3.47 | 3.60 | 244829 | 8706 | 1.86% |
| 2025-09-04 | 3.35 | 3.43 | 0.07 | 2.08% | 3.35 | 3.47 | 279637 | 9580 | 2.12% |
| 2025-09-03 | 3.39 | 3.36 | -0.03 | -0.88% | 3.35 | 3.47 | 246304 | 8408 | 1.87% |
| 2025-09-02 | 3.35 | 3.39 | 0.06 | 1.80% | 3.32 | 3.44 | 326694 | 11030 | 2.48% |
| 2025-09-01 | 3.23 | 3.33 | 0.11 | 3.42% | 3.22 | 3.38 | 186747 | 6166 | 1.42% |
| 2025-08-29 | 3.25 | 3.22 | -0.04 | -1.23% | 3.20 | 3.26 | 178735 | 5759 | 1.36% |
| 2025-08-28 | 3.30 | 3.26 | -0.04 | -1.21% | 3.20 | 3.32 | 221639 | 7244 | 1.68% |
| 2025-08-27 | 3.36 | 3.30 | -0.06 | -1.79% | 3.30 | 3.39 | 174018 | 5835 | 1.32% |
| 2025-08-26 | 3.33 | 3.36 | 0.04 | 1.20% | 3.32 | 3.38 | 156623 | 5251 | 1.19% |
| 2025-08-25 | 3.37 | 3.32 | -0.06 | -1.78% | 3.30 | 3.38 | 248838 | 8288 | 1.89% |
| 2025-08-22 | 3.36 | 3.38 | 0.02 | 0.60% | 3.34 | 3.39 | 151197 | 5086 | 1.15% |
| 2025-08-21 | 3.37 | 3.36 | -0.01 | -0.30% | 3.34 | 3.38 | 128518 | 4316 | 0.97% |
| 2025-08-20 | 3.35 | 3.37 | 0.02 | 0.60% | 3.34 | 3.40 | 133192 | 4489 | 1.01% |
| 2025-08-19 | 3.33 | 3.35 | 0.01 | 0.30% | 3.33 | 3.39 | 137524 | 4620 | 1.04% |
| 2025-08-18 | 3.34 | 3.34 | 0.00 | 0.00% | 3.33 | 3.36 | 132898 | 4442 | 1.01% |
| 2025-08-15 | 3.29 | 3.34 | 0.04 | 1.21% | 3.29 | 3.36 | 135040 | 4506 | 1.02% |
| 2025-08-14 | 3.34 | 3.30 | -0.05 | -1.49% | 3.30 | 3.40 | 170849 | 5709 | 1.30% |
| 2025-08-13 | 3.34 | 3.35 | 0.00 | 0.00% | 3.32 | 3.48 | 260097 | 8794 | 1.97% |
| 2025-08-12 | 3.23 | 3.35 | 0.12 | 3.72% | 3.22 | 3.39 | 357277 | 12010 | 2.71% |
| 2025-08-11 | 3.18 | 3.23 | 0.04 | 1.25% | 3.18 | 3.23 | 123761 | 3967 | 0.94% |
| 2025-08-08 | 3.20 | 3.19 | -0.01 | -0.31% | 3.17 | 3.20 | 108624 | 3459 | 0.82% |
| 2025-08-07 | 3.19 | 3.20 | 0.01 | 0.31% | 3.19 | 3.22 | 126241 | 4044 | 0.96% |
| 2025-08-06 | 3.21 | 3.19 | -0.02 | -0.62% | 3.18 | 3.22 | 103369 | 3304 | 0.78% |
| 2025-08-05 | 3.19 | 3.21 | 0.01 | 0.31% | 3.19 | 3.21 | 66633 | 2133 | 0.51% |
| 2025-08-04 | 3.16 | 3.20 | 0.04 | 1.27% | 3.13 | 3.20 | 102182 | 3240 | 0.77% |
| 2025-08-01 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.17 | 76801 | 2425 | 0.58% |
| 2025-07-31 | 3.13 | 3.15 | 0.00 | 0.00% | 3.12 | 3.17 | 120020 | 3778 | 0.91% |
| 2025-07-30 | 3.20 | 3.15 | -0.04 | -1.25% | 3.13 | 3.21 | 129068 | 4090 | 0.98% |
| 2025-07-29 | 3.24 | 3.19 | -0.04 | -1.24% | 3.18 | 3.24 | 131225 | 4198 | 1.00% |
| 2025-07-28 | 3.29 | 3.23 | -0.06 | -1.82% | 3.22 | 3.30 | 153339 | 4984 | 1.16% |
| 2025-07-25 | 3.29 | 3.29 | 0.00 | 0.00% | 3.27 | 3.31 | 109771 | 3612 | 0.83% |
| 2025-07-24 | 3.27 | 3.29 | 0.02 | 0.61% | 3.27 | 3.30 | 104588 | 3439 | 0.79% |
| 2025-07-23 | 3.28 | 3.27 | -0.01 | -0.30% | 3.26 | 3.30 | 124110 | 4069 | 0.94% |
| 2025-07-22 | 3.32 | 3.28 | -0.03 | -0.91% | 3.27 | 3.33 | 157244 | 5179 | 1.19% |
| 2025-07-21 | 3.28 | 3.31 | 0.03 | 0.91% | 3.28 | 3.33 | 116973 | 3873 | 0.89% |
| 2025-07-18 | 3.32 | 3.28 | -0.04 | -1.20% | 3.27 | 3.33 | 103245 | 3394 | 0.78% |
| 2025-07-17 | 3.32 | 3.32 | 0.01 | 0.30% | 3.31 | 3.34 | 76130 | 2527 | 0.58% |
| 2025-07-16 | 3.33 | 3.31 | -0.01 | -0.30% | 3.30 | 3.36 | 87761 | 2921 | 0.67% |
| 2025-07-15 | 3.28 | 3.32 | 0.03 | 0.91% | 3.28 | 3.35 | 103747 | 3446 | 0.79% |
| 2025-07-14 | 3.34 | 3.29 | -0.06 | -1.79% | 3.28 | 3.35 | 115980 | 3840 | 0.88% |
| 2025-07-11 | 3.39 | 3.35 | -0.02 | -0.59% | 3.33 | 3.40 | 102504 | 3441 | 0.78% |
| 2025-07-10 | 3.37 | 3.37 | 0.01 | 0.30% | 3.35 | 3.38 | 80835 | 2721 | 0.61% |
| 2025-07-09 | 3.39 | 3.36 | -0.04 | -1.18% | 3.36 | 3.40 | 82807 | 2798 | 0.63% |
| 2025-07-08 | 3.38 | 3.40 | 0.02 | 0.59% | 3.36 | 3.40 | 87023 | 2943 | 0.66% |
| 2025-07-07 | 3.34 | 3.38 | 0.03 | 0.90% | 3.33 | 3.39 | 67807 | 2282 | 0.51% |
| 2025-07-04 | 3.41 | 3.35 | -0.07 | -2.05% | 3.34 | 3.44 | 132226 | 4467 | 1.00% |
| 2025-07-03 | 3.38 | 3.42 | 0.03 | 0.88% | 3.37 | 3.43 | 129777 | 4417 | 0.98% |
| 2025-07-02 | 3.38 | 3.39 | 0.01 | 0.30% | 3.36 | 3.44 | 150731 | 5124 | 1.14% |
| 2025-07-01 | 3.35 | 3.38 | 0.02 | 0.60% | 3.33 | 3.38 | 116770 | 3920 | 0.89% |
| 2025-06-30 | 3.28 | 3.36 | 0.09 | 2.75% | 3.28 | 3.36 | 113883 | 3796 | 0.86% |
| 2025-06-27 | 3.26 | 3.27 | 0.00 | 0.00% | 3.26 | 3.29 | 99657 | 3260 | 0.76% |
| 2025-06-26 | 3.27 | 3.27 | -0.01 | -0.30% | 3.26 | 3.31 | 114156 | 3745 | 0.87% |
| 2025-06-25 | 3.31 | 3.28 | -0.01 | -0.30% | 3.26 | 3.31 | 102765 | 3370 | 0.78% |
| 2025-06-24 | 3.23 | 3.29 | 0.07 | 2.17% | 3.22 | 3.30 | 110894 | 3626 | 0.84% |
| 2025-06-23 | 3.27 | 3.22 | -0.06 | -1.83% | 3.19 | 3.28 | 142928 | 4607 | 1.08% |
| 2025-06-20 | 3.31 | 3.28 | -0.04 | -1.20% | 3.28 | 3.34 | 103189 | 3419 | 0.78% |
| 2025-06-19 | 3.39 | 3.32 | -0.03 | -0.90% | 3.32 | 3.40 | 111997 | 3755 | 0.85% |
| 2025-06-18 | 3.36 | 3.35 | -0.03 | -0.89% | 3.32 | 3.39 | 84735 | 2842 | 0.64% |
| 2025-06-17 | 3.33 | 3.38 | 0.05 | 1.50% | 3.32 | 3.42 | 112881 | 3796 | 0.86% |
| 2025-06-16 | 3.31 | 3.33 | 0.01 | 0.30% | 3.30 | 3.35 | 73937 | 2457 | 0.56% |
| 2025-06-13 | 3.39 | 3.32 | -0.07 | -2.06% | 3.30 | 3.40 | 144927 | 4835 | 1.10% |
| 2025-06-12 | 3.44 | 3.39 | -0.06 | -1.74% | 3.38 | 3.44 | 139733 | 4755 | 1.06% |
| 2025-06-11 | 3.40 | 3.45 | 0.06 | 1.77% | 3.40 | 3.50 | 195785 | 6769 | 1.48% |
| 2025-06-10 | 3.31 | 3.39 | 0.08 | 2.42% | 3.30 | 3.39 | 194731 | 6516 | 1.48% |
| 2025-06-09 | 3.30 | 3.31 | 0.02 | 0.61% | 3.27 | 3.32 | 124957 | 4115 | 0.95% |