致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.32 | 3.39 | 0.08 | 2.42% | 3.31 | 3.44 | 204661 | 6930 | 1.55% |
| 2025-10-30 | 3.30 | 3.31 | 0.01 | 0.30% | 3.29 | 3.35 | 168001 | 5580 | 1.27% |
| 2025-10-29 | 3.33 | 3.30 | -0.04 | -1.20% | 3.28 | 3.37 | 189070 | 6265 | 1.43% |
| 2025-10-28 | 3.37 | 3.34 | -0.03 | -0.89% | 3.32 | 3.38 | 162888 | 5447 | 1.24% |
| 2025-10-27 | 3.37 | 3.37 | 0.00 | 0.00% | 3.36 | 3.39 | 104338 | 3520 | 0.79% |
| 2025-10-24 | 3.39 | 3.37 | -0.02 | -0.59% | 3.36 | 3.42 | 131649 | 4464 | 1.00% |
| 2025-10-23 | 3.40 | 3.39 | -0.01 | -0.29% | 3.37 | 3.41 | 125573 | 4253 | 0.95% |
| 2025-10-22 | 3.37 | 3.40 | 0.01 | 0.29% | 3.37 | 3.45 | 137784 | 4694 | 1.04% |
| 2025-10-21 | 3.39 | 3.39 | -0.02 | -0.59% | 3.36 | 3.42 | 129851 | 4396 | 0.98% |
| 2025-10-20 | 3.38 | 3.41 | 0.07 | 2.10% | 3.33 | 3.42 | 122302 | 4137 | 0.93% |
| 2025-10-17 | 3.37 | 3.34 | -0.03 | -0.89% | 3.33 | 3.42 | 134725 | 4531 | 1.02% |
| 2025-10-16 | 3.30 | 3.37 | 0.06 | 1.81% | 3.29 | 3.43 | 153807 | 5192 | 1.17% |
| 2025-10-15 | 3.30 | 3.31 | 0.02 | 0.61% | 3.28 | 3.37 | 135812 | 4489 | 1.03% |
| 2025-10-14 | 3.26 | 3.29 | 0.05 | 1.54% | 3.25 | 3.33 | 197267 | 6496 | 1.50% |
| 2025-10-13 | 3.13 | 3.24 | -0.02 | -0.61% | 3.13 | 3.27 | 255087 | 8148 | 1.93% |
| 2025-10-10 | 3.26 | 3.26 | -0.17 | -4.96% | 3.26 | 3.29 | 159743 | 5208 | 1.21% |
| 2025-10-09 | 3.46 | 3.43 | -0.05 | -1.44% | 3.40 | 3.48 | 216278 | 7409 | 1.64% |
| 2025-09-30 | 3.44 | 3.48 | 0.04 | 1.16% | 3.42 | 3.49 | 196683 | 6800 | 1.49% |
| 2025-09-29 | 3.71 | 3.44 | -0.17 | -4.71% | 3.43 | 3.75 | 513421 | 18194 | 3.89% |
| 2025-09-26 | 3.50 | 3.61 | 0.04 | 1.12% | 3.43 | 3.66 | 246614 | 8659 | 1.87% |
| 2025-09-25 | 3.62 | 3.57 | -0.03 | -0.83% | 3.54 | 3.68 | 214298 | 7735 | 1.62% |
| 2025-09-24 | 3.55 | 3.60 | 0.04 | 1.12% | 3.54 | 3.65 | 216669 | 7822 | 1.64% |
| 2025-09-23 | 3.68 | 3.56 | -0.12 | -3.26% | 3.50 | 3.69 | 234315 | 8356 | 1.78% |
| 2025-09-22 | 3.78 | 3.68 | -0.10 | -2.65% | 3.61 | 3.83 | 254376 | 9366 | 1.93% |
| 2025-09-19 | 3.88 | 3.78 | -0.12 | -3.08% | 3.75 | 3.93 | 254872 | 9735 | 1.93% |
| 2025-09-18 | 4.09 | 3.90 | -0.20 | -4.88% | 3.90 | 4.13 | 363208 | 14516 | 2.75% |
| 2025-09-17 | 4.02 | 4.10 | 0.08 | 1.99% | 3.98 | 4.21 | 455107 | 18690 | 3.45% |
| 2025-09-16 | 4.02 | 4.02 | 0.19 | 4.96% | 3.94 | 4.02 | 545940 | 21900 | 4.14% |
| 2025-09-15 | 3.83 | 3.83 | 0.18 | 4.93% | 3.83 | 3.83 | 94362 | 3614 | 0.72% |
| 2025-09-12 | 3.70 | 3.65 | -0.07 | -1.88% | 3.61 | 3.72 | 239363 | 8766 | 1.82% |
| 2025-09-11 | 3.69 | 3.72 | 0.03 | 0.81% | 3.69 | 3.83 | 262312 | 9838 | 1.99% |
| 2025-09-10 | 3.67 | 3.69 | -0.05 | -1.34% | 3.61 | 3.74 | 317521 | 11676 | 2.41% |
| 2025-09-09 | 3.70 | 3.74 | 0.10 | 2.75% | 3.63 | 3.82 | 459203 | 17164 | 3.48% |
| 2025-09-08 | 3.69 | 3.64 | 0.04 | 1.11% | 3.63 | 3.78 | 507245 | 18763 | 3.85% |
| 2025-09-05 | 3.50 | 3.60 | 0.17 | 4.96% | 3.47 | 3.60 | 244829 | 8706 | 1.86% |
| 2025-09-04 | 3.35 | 3.43 | 0.07 | 2.08% | 3.35 | 3.47 | 279637 | 9580 | 2.12% |
| 2025-09-03 | 3.39 | 3.36 | -0.03 | -0.88% | 3.35 | 3.47 | 246304 | 8408 | 1.87% |
| 2025-09-02 | 3.35 | 3.39 | 0.06 | 1.80% | 3.32 | 3.44 | 326694 | 11030 | 2.48% |
| 2025-09-01 | 3.23 | 3.33 | 0.11 | 3.42% | 3.22 | 3.38 | 186747 | 6166 | 1.42% |
| 2025-08-29 | 3.25 | 3.22 | -0.04 | -1.23% | 3.20 | 3.26 | 178735 | 5759 | 1.36% |
| 2025-08-28 | 3.30 | 3.26 | -0.04 | -1.21% | 3.20 | 3.32 | 221639 | 7244 | 1.68% |
| 2025-08-27 | 3.36 | 3.30 | -0.06 | -1.79% | 3.30 | 3.39 | 174018 | 5835 | 1.32% |
| 2025-08-26 | 3.33 | 3.36 | 0.04 | 1.20% | 3.32 | 3.38 | 156623 | 5251 | 1.19% |
| 2025-08-25 | 3.37 | 3.32 | -0.06 | -1.78% | 3.30 | 3.38 | 248838 | 8288 | 1.89% |
| 2025-08-22 | 3.36 | 3.38 | 0.02 | 0.60% | 3.34 | 3.39 | 151197 | 5086 | 1.15% |
| 2025-08-21 | 3.37 | 3.36 | -0.01 | -0.30% | 3.34 | 3.38 | 128518 | 4316 | 0.97% |
| 2025-08-20 | 3.35 | 3.37 | 0.02 | 0.60% | 3.34 | 3.40 | 133192 | 4489 | 1.01% |
| 2025-08-19 | 3.33 | 3.35 | 0.01 | 0.30% | 3.33 | 3.39 | 137524 | 4620 | 1.04% |
| 2025-08-18 | 3.34 | 3.34 | 0.00 | 0.00% | 3.33 | 3.36 | 132898 | 4442 | 1.01% |
| 2025-08-15 | 3.29 | 3.34 | 0.04 | 1.21% | 3.29 | 3.36 | 135040 | 4506 | 1.02% |
| 2025-08-14 | 3.34 | 3.30 | -0.05 | -1.49% | 3.30 | 3.40 | 170849 | 5709 | 1.30% |
| 2025-08-13 | 3.34 | 3.35 | 0.00 | 0.00% | 3.32 | 3.48 | 260097 | 8794 | 1.97% |
| 2025-08-12 | 3.23 | 3.35 | 0.12 | 3.72% | 3.22 | 3.39 | 357277 | 12010 | 2.71% |
| 2025-08-11 | 3.18 | 3.23 | 0.04 | 1.25% | 3.18 | 3.23 | 123761 | 3967 | 0.94% |
| 2025-08-08 | 3.20 | 3.19 | -0.01 | -0.31% | 3.17 | 3.20 | 108624 | 3459 | 0.82% |
| 2025-08-07 | 3.19 | 3.20 | 0.01 | 0.31% | 3.19 | 3.22 | 126241 | 4044 | 0.96% |
| 2025-08-06 | 3.21 | 3.19 | -0.02 | -0.62% | 3.18 | 3.22 | 103369 | 3304 | 0.78% |
| 2025-08-05 | 3.19 | 3.21 | 0.01 | 0.31% | 3.19 | 3.21 | 66633 | 2133 | 0.51% |
| 2025-08-04 | 3.16 | 3.20 | 0.04 | 1.27% | 3.13 | 3.20 | 102182 | 3240 | 0.77% |
| 2025-08-01 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.17 | 76801 | 2425 | 0.58% |
| 2025-07-31 | 3.13 | 3.15 | 0.00 | 0.00% | 3.12 | 3.17 | 120020 | 3778 | 0.91% |
| 2025-07-30 | 3.20 | 3.15 | -0.04 | -1.25% | 3.13 | 3.21 | 129068 | 4090 | 0.98% |
| 2025-07-29 | 3.24 | 3.19 | -0.04 | -1.24% | 3.18 | 3.24 | 131225 | 4198 | 1.00% |
| 2025-07-28 | 3.29 | 3.23 | -0.06 | -1.82% | 3.22 | 3.30 | 153339 | 4984 | 1.16% |
| 2025-07-25 | 3.29 | 3.29 | 0.00 | 0.00% | 3.27 | 3.31 | 109771 | 3612 | 0.83% |
| 2025-07-24 | 3.27 | 3.29 | 0.02 | 0.61% | 3.27 | 3.30 | 104588 | 3439 | 0.79% |